RAVE38967 RAVE38967
RAVE38967-USD.CC · Cryptocurrency
Price (USD)
$25.44
24h Change
+47.95%
(+$8.25)
24h High / Low
$27.74
/
$22.10
Volume
335.45M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $22.10 | $27.91 | $22.10 | $27.91 | 325.79M |
| 17-04-2026 | $17.20 | $17.20 | $17.20 | $17.20 | 280.57M |
| 16-04-2026 | $10.89 | $17.36 | $10.59 | $17.20 | 331.19M |
| 15-04-2026 | $16.55 | $19.66 | $10.79 | $10.88 | 369.66M |
| 14-04-2026 | $8.15 | $16.91 | $7.42 | $16.56 | 589.30M |
| 13-04-2026 | $6.32 | $14.19 | $5.58 | $8.13 | 709.68M |
| 12-04-2026 | $2.17 | $6.32 | $1.92 | $6.30 | 512.03M |
| 11-04-2026 | $1.61 | $2.25 | $1.58 | $2.17 | 258.87M |
| 10-04-2026 | $0.99 | $1.67 | $0.96 | $1.61 | 360.73M |
| 09-04-2026 | $0.315079 | $1.002790 | $0.307015 | $0.994920 | 136.99M |
| 08-04-2026 | $0.266026 | $0.323459 | $0.266026 | $0.315086 | 12.72M |
| 07-04-2026 | $0.247189 | $0.268054 | $0.247163 | $0.266026 | 7.36M |
| 06-04-2026 | $0.250554 | $0.256845 | $0.242717 | $0.247189 | 6.26M |
| 05-04-2026 | $0.249021 | $0.255550 | $0.243929 | $0.250520 | 6.44M |
| 04-04-2026 | $0.255423 | $0.258294 | $0.244635 | $0.249021 | 6.36M |
| 03-04-2026 | $0.253489 | $0.263278 | $0.244273 | $0.255423 | 7.82M |
| 02-04-2026 | $0.237289 | $0.272955 | $0.228106 | $0.253849 | 10.21M |
| 01-04-2026 | $0.259373 | $0.289470 | $0.237225 | $0.237239 | 9.18M |
| 31-03-2026 | $0.269764 | $0.271775 | $0.248535 | $0.259385 | 5.48M |
| 30-03-2026 | $0.287605 | $0.297769 | $0.269763 | $0.269763 | 6.30M |
| 29-03-2026 | $0.290248 | $0.294450 | $0.280871 | $0.287599 | 4.23M |
| 28-03-2026 | $0.306832 | $0.311746 | $0.285267 | $0.290176 | 5.25M |
| 27-03-2026 | $0.279734 | $0.314076 | $0.278003 | $0.306926 | 7.75M |
| 26-03-2026 | $0.266079 | $0.291462 | $0.265998 | $0.279734 | 6.58M |
| 25-03-2026 | $0.260511 | $0.268696 | $0.258206 | $0.266061 | 4.39M |
| 24-03-2026 | $0.268009 | $0.274578 | $0.257997 | $0.260511 | 4.43M |
| 23-03-2026 | $0.256967 | $0.277613 | $0.243612 | $0.268020 | 6.19M |
| 22-03-2026 | $0.260806 | $0.279154 | $0.256941 | $0.256967 | 5.83M |
| 21-03-2026 | $0.244208 | $0.269408 | $0.243831 | $0.260757 | 6.42M |
| 20-03-2026 | $0.256342 | $0.260586 | $0.231996 | $0.244208 | 5.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.