RAVE38967 RAVE38967
RAVE38967-USD.CC · Cryptocurrency
Price (USD)
$0.121900
24h Change
-7.83%
($-0.010400)
24h High / Low
$0.127197
/
$0.121900
Volume
2.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.126500 | $0.127197 | $0.125200 | $0.125200 | 2.04M |
| 11-11-2026 | $0.132254 | $0.132254 | $0.132254 | $0.132254 | 2.37M |
| 10-11-2026 | $0.130971 | $0.132315 | $0.126079 | $0.132254 | 2.31M |
| 09-11-2026 | $0.126149 | $0.134446 | $0.125470 | $0.130971 | 2.17M |
| 08-11-2026 | $0.136307 | $0.136686 | $0.123720 | $0.126149 | 2.02M |
| 07-11-2026 | $0.136789 | $0.139346 | $0.134251 | $0.136307 | 1.56M |
| 06-11-2026 | $0.127984 | $0.140813 | $0.127984 | $0.136789 | 2.35M |
| 05-11-2026 | $0.143024 | $0.143598 | $0.125649 | $0.127984 | 2.68M |
| 04-11-2026 | $0.138570 | $0.146926 | $0.132834 | $0.143024 | 2.58M |
| 03-11-2026 | $0.131712 | $0.143196 | $0.129273 | $0.138570 | 2.31M |
| 02-11-2026 | $0.135141 | $0.137962 | $0.128315 | $0.131712 | 2.20M |
| 01-11-2026 | $0.135996 | $0.136909 | $0.132676 | $0.135141 | 1.94M |
| 31-10-2026 | $0.140516 | $0.141752 | $0.135642 | $0.135996 | 1.64M |
| 30-10-2026 | $0.141217 | $0.141857 | $0.132099 | $0.140516 | 12.48M |
| 29-10-2026 | $0.147607 | $0.151097 | $0.139670 | $0.141217 | 2.91M |
| 28-10-2026 | $0.149804 | $0.150895 | $0.144516 | $0.147607 | 2.28M |
| 27-10-2026 | $0.140430 | $0.150419 | $0.139302 | $0.149804 | 2.34M |
| 26-10-2026 | $0.136534 | $0.143863 | $0.134165 | $0.140430 | 1.99M |
| 25-10-2026 | $0.142437 | $0.146915 | $0.134917 | $0.136534 | 1.63M |
| 24-10-2026 | $0.148049 | $0.148664 | $0.136781 | $0.142437 | 1.97M |
| 23-10-2026 | $0.146554 | $0.156026 | $0.145151 | $0.148049 | 2.12M |
| 22-10-2026 | $0.156397 | $0.157041 | $0.144537 | $0.146554 | 1.89M |
| 21-10-2026 | $0.154703 | $0.161400 | $0.153381 | $0.156397 | 1.68M |
| 20-10-2026 | $0.150809 | $0.156388 | $0.149419 | $0.154703 | 1.89M |
| 19-10-2026 | $0.150086 | $0.152463 | $0.146751 | $0.150809 | 1.99M |
| 18-10-2026 | $0.154545 | $0.155027 | $0.143675 | $0.150086 | 2.34M |
| 17-10-2026 | $0.164636 | $0.164649 | $0.150998 | $0.154545 | 2.35M |
| 16-10-2026 | $0.167873 | $0.168656 | $0.161889 | $0.164636 | 1.68M |
| 15-10-2026 | $0.166544 | $0.170976 | $0.153472 | $0.167873 | 3.02M |
| 14-10-2026 | $0.170326 | $0.171733 | $0.164049 | $0.166544 | 2.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.