RDNT RDNT
RDNT-USD.CC · Cryptocurrency
Price (USD)
$0.002140
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002144
/
$0.002124
Volume
1.11M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002124 | $0.002144 | $0.002124 | $0.002143 | 1.11M |
| 17-04-2026 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | 682,917 |
| 16-04-2026 | $0.002089 | $0.002127 | $0.002054 | $0.002123 | 680,248 |
| 15-04-2026 | $0.002047 | $0.002130 | $0.002035 | $0.002089 | 915,798 |
| 14-04-2026 | $0.002177 | $0.002205 | $0.002024 | $0.002047 | 1.10M |
| 13-04-2026 | $0.002109 | $0.002183 | $0.002084 | $0.002177 | 869,613 |
| 12-04-2026 | $0.002277 | $0.002326 | $0.002083 | $0.002109 | 1.51M |
| 11-04-2026 | $0.002325 | $0.002329 | $0.002249 | $0.002277 | 1.28M |
| 10-04-2026 | $0.002328 | $0.002522 | $0.002271 | $0.002325 | 1.80M |
| 09-04-2026 | $0.002348 | $0.002389 | $0.002284 | $0.002328 | 1.28M |
| 08-04-2026 | $0.002418 | $0.002534 | $0.002347 | $0.002348 | 1.39M |
| 07-04-2026 | $0.002456 | $0.002512 | $0.002269 | $0.002418 | 1.42M |
| 06-04-2026 | $0.002511 | $0.002579 | $0.002450 | $0.002456 | 1.04M |
| 05-04-2026 | $0.002584 | $0.002842 | $0.002455 | $0.002509 | 1.85M |
| 04-04-2026 | $0.002591 | $0.002621 | $0.002515 | $0.002584 | 1.11M |
| 03-04-2026 | $0.002699 | $0.002786 | $0.002558 | $0.002591 | 1.52M |
| 02-04-2026 | $0.003357 | $0.003395 | $0.002614 | $0.002699 | 2.25M |
| 01-04-2026 | $0.003635 | $0.003668 | $0.003276 | $0.003358 | 2.95M |
| 31-03-2026 | $0.004093 | $0.004130 | $0.003631 | $0.003635 | 6.22M |
| 30-03-2026 | $0.004375 | $0.004635 | $0.004086 | $0.004093 | 6.94M |
| 29-03-2026 | $0.004202 | $0.004901 | $0.004125 | $0.004375 | 18.46M |
| 28-03-2026 | $0.004173 | $0.004796 | $0.004118 | $0.004203 | 8.25M |
| 27-03-2026 | $0.004592 | $0.004681 | $0.004156 | $0.004174 | 3.26M |
| 26-03-2026 | $0.004958 | $0.005259 | $0.004525 | $0.004592 | 6.59M |
| 25-03-2026 | $0.004650 | $0.005496 | $0.004351 | $0.004958 | 11.12M |
| 24-03-2026 | $0.005227 | $0.006049 | $0.004640 | $0.004651 | 23.94M |
| 23-03-2026 | $0.005465 | $0.005871 | $0.005200 | $0.005227 | 15.93M |
| 22-03-2026 | $0.005725 | $0.006517 | $0.005105 | $0.005464 | 41.82M |
| 21-03-2026 | $0.004083 | $0.006930 | $0.004070 | $0.005737 | 68.83M |
| 20-03-2026 | $0.004251 | $0.004336 | $0.004068 | $0.004081 | 2.58M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.