RDNT RDNT
RDNT-USD.CC · Cryptocurrency
Price (USD)
$0.000436
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000455
/
$0.000431
Volume
22,721
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000454 | $0.000455 | $0.000449 | $0.000451 | 15,766 |
| 11-11-2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 20,028 |
| 10-11-2026 | $0.000459 | $0.000463 | $0.000426 | $0.000444 | 18,269 |
| 09-11-2026 | $0.000446 | $0.000477 | $0.000438 | $0.000459 | 29,523 |
| 08-11-2026 | $0.000450 | $0.000472 | $0.000443 | $0.000446 | 26,185 |
| 07-11-2026 | $0.000485 | $0.000494 | $0.000442 | $0.000450 | 153,895 |
| 06-11-2026 | $0.000447 | $0.000601 | $0.000443 | $0.000485 | 184,900 |
| 05-11-2026 | $0.000469 | $0.000472 | $0.000443 | $0.000447 | 20,641 |
| 04-11-2026 | $0.000464 | $0.000472 | $0.000456 | $0.000469 | 11,378 |
| 03-11-2026 | $0.000458 | $0.000476 | $0.000457 | $0.000464 | 18,521 |
| 02-11-2026 | $0.000479 | $0.000487 | $0.000457 | $0.000458 | 15,943 |
| 01-11-2026 | $0.000483 | $0.000490 | $0.000464 | $0.000479 | 26,611 |
| 31-10-2026 | $0.000472 | $0.000491 | $0.000472 | $0.000483 | 18,900 |
| 30-10-2026 | $0.000482 | $0.000500 | $0.000429 | $0.000472 | 78,751 |
| 29-10-2026 | $0.000505 | $0.000517 | $0.000478 | $0.000482 | 68,198 |
| 28-10-2026 | $0.000507 | $0.000512 | $0.000479 | $0.000505 | 30,585 |
| 27-10-2026 | $0.000508 | $0.000514 | $0.000494 | $0.000507 | 24,360 |
| 26-10-2026 | $0.000509 | $0.000516 | $0.000485 | $0.000508 | 61,670 |
| 25-10-2026 | $0.000501 | $0.000584 | $0.000500 | $0.000509 | 218,189 |
| 24-10-2026 | $0.000493 | $0.000508 | $0.000482 | $0.000501 | 23,824 |
| 23-10-2026 | $0.000515 | $0.000526 | $0.000488 | $0.000493 | 52,234 |
| 22-10-2026 | $0.000538 | $0.000546 | $0.000503 | $0.000515 | 53,011 |
| 21-10-2026 | $0.000550 | $0.000565 | $0.000530 | $0.000538 | 48,337 |
| 20-10-2026 | $0.000552 | $0.000580 | $0.000536 | $0.000550 | 166,356 |
| 19-10-2026 | $0.000554 | $0.000623 | $0.000516 | $0.000552 | 189,374 |
| 18-10-2026 | $0.000529 | $0.000681 | $0.000503 | $0.000554 | 201,394 |
| 17-10-2026 | $0.000565 | $0.000565 | $0.000493 | $0.000529 | 97,780 |
| 16-10-2026 | $0.000557 | $0.000570 | $0.000518 | $0.000565 | 61,604 |
| 15-10-2026 | $0.000529 | $0.000589 | $0.000524 | $0.000557 | 189,500 |
| 14-10-2026 | $0.000601 | $0.000768 | $0.000518 | $0.000529 | 520,411 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.