RE RE
RE-USD.CC · Cryptocurrency
Price (USD)
$0.255608
24h Change
-10.95%
($-0.031400)
24h High / Low
$0.276681
/
$0.249327
Volume
12.69M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.276331 | $0.276681 | $0.250044 | $0.254455 | 8.71M |
| 11-11-2026 | $0.287054 | $0.287054 | $0.287054 | $0.287054 | 8.00M |
| 10-11-2026 | $0.290194 | $0.295902 | $0.284436 | $0.287054 | 8.02M |
| 09-11-2026 | $0.283346 | $0.301976 | $0.280599 | $0.290194 | 8.10M |
| 08-11-2026 | $0.296742 | $0.296791 | $0.278459 | $0.283346 | 6.48M |
| 07-11-2026 | $0.306443 | $0.308973 | $0.292585 | $0.296742 | 4.57M |
| 06-11-2026 | $0.295991 | $0.313319 | $0.295991 | $0.306443 | 5.79M |
| 05-11-2026 | $0.318552 | $0.324754 | $0.292056 | $0.295991 | 8.06M |
| 04-11-2026 | $0.306008 | $0.322119 | $0.296361 | $0.318552 | 7.63M |
| 03-11-2026 | $0.317514 | $0.317514 | $0.298270 | $0.306008 | 7.58M |
| 02-11-2026 | $0.336954 | $0.345731 | $0.312464 | $0.317514 | 7.29M |
| 01-11-2026 | $0.364655 | $0.366967 | $0.335743 | $0.336954 | 6.62M |
| 31-10-2026 | $0.375766 | $0.384882 | $0.323547 | $0.364655 | 23.32M |
| 30-10-2026 | $0.353595 | $0.376060 | $0.331414 | $0.375766 | 9.32M |
| 29-10-2026 | $0.372002 | $0.379985 | $0.350548 | $0.353595 | 9.72M |
| 28-10-2026 | $0.379657 | $0.382284 | $0.368834 | $0.372002 | 6.54M |
| 27-10-2026 | $0.373161 | $0.384928 | $0.356069 | $0.379657 | 8.41M |
| 26-10-2026 | $0.380135 | $0.382134 | $0.349498 | $0.373161 | 13.00M |
| 25-10-2026 | $0.384434 | $0.397026 | $0.378786 | $0.380135 | 18.49M |
| 24-10-2026 | $0.383008 | $0.391122 | $0.368347 | $0.384434 | 7.96M |
| 23-10-2026 | $0.372785 | $0.385171 | $0.371838 | $0.383008 | 5.42M |
| 22-10-2026 | $0.391344 | $0.392068 | $0.370546 | $0.372785 | 5.33M |
| 21-10-2026 | $0.388162 | $0.398564 | $0.386607 | $0.391344 | 3.71M |
| 20-10-2026 | $0.380015 | $0.396902 | $0.374759 | $0.388162 | 4.79M |
| 19-10-2026 | $0.380274 | $0.385268 | $0.373764 | $0.380015 | 5.07M |
| 18-10-2026 | $0.393069 | $0.394676 | $0.365404 | $0.380274 | 5.11M |
| 17-10-2026 | $0.407047 | $0.407384 | $0.386901 | $0.393069 | 4.88M |
| 16-10-2026 | $0.417526 | $0.419055 | $0.403349 | $0.407047 | 4.99M |
| 15-10-2026 | $0.421980 | $0.422624 | $0.394083 | $0.417526 | 7.61M |
| 14-10-2026 | $0.431864 | $0.434684 | $0.417055 | $0.421980 | 5.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.