RED21707 RED21707
RED21707-USD.CC · Cryptocurrency
Price (USD)
$0.130600
24h Change
-3.65%
($-0.004900)
24h High / Low
$0.134101
/
$0.130435
Volume
1.81M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.133580 | $0.134101 | $0.132382 | $0.133700 | 3.76M |
| 11-11-2026 | $0.135545 | $0.135545 | $0.135545 | $0.135545 | 3.48M |
| 10-11-2026 | $0.143057 | $0.145652 | $0.134095 | $0.135545 | 3.72M |
| 09-11-2026 | $0.149765 | $0.157880 | $0.138366 | $0.143057 | 7.27M |
| 08-11-2026 | $0.149786 | $0.155518 | $0.146716 | $0.149765 | 4.54M |
| 07-11-2026 | $0.149925 | $0.152123 | $0.148347 | $0.149786 | 2.06M |
| 06-11-2026 | $0.144278 | $0.155577 | $0.144278 | $0.149925 | 5.96M |
| 05-11-2026 | $0.149120 | $0.154884 | $0.137431 | $0.144278 | 6.72M |
| 04-11-2026 | $0.139779 | $0.149952 | $0.137484 | $0.149120 | 3.23M |
| 03-11-2026 | $0.137224 | $0.141667 | $0.133499 | $0.139779 | 2.80M |
| 02-11-2026 | $0.136498 | $0.147291 | $0.133620 | $0.137224 | 15.09M |
| 01-11-2026 | $0.137538 | $0.139144 | $0.134188 | $0.136498 | 4.54M |
| 31-10-2026 | $0.128120 | $0.153761 | $0.127971 | $0.137538 | 25.73M |
| 30-10-2026 | $0.134933 | $0.135124 | $0.111722 | $0.128120 | 15.14M |
| 29-10-2026 | $0.151276 | $0.152387 | $0.133885 | $0.134933 | 4.16M |
| 28-10-2026 | $0.154802 | $0.154809 | $0.149881 | $0.151276 | 2.16M |
| 27-10-2026 | $0.148655 | $0.156363 | $0.144090 | $0.154802 | 3.06M |
| 26-10-2026 | $0.144747 | $0.148821 | $0.142114 | $0.148655 | 2.85M |
| 25-10-2026 | $0.150451 | $0.151041 | $0.141324 | $0.144747 | 3.60M |
| 24-10-2026 | $0.140008 | $0.157020 | $0.139591 | $0.150451 | 15.59M |
| 23-10-2026 | $0.140278 | $0.144252 | $0.136644 | $0.140008 | 2.40M |
| 22-10-2026 | $0.148676 | $0.149440 | $0.138746 | $0.140278 | 2.32M |
| 21-10-2026 | $0.140804 | $0.153109 | $0.140486 | $0.148676 | 3.50M |
| 20-10-2026 | $0.138130 | $0.142232 | $0.134737 | $0.140804 | 2.37M |
| 19-10-2026 | $0.138254 | $0.139372 | $0.135056 | $0.138130 | 2.19M |
| 18-10-2026 | $0.138162 | $0.140128 | $0.132040 | $0.138254 | 2.30M |
| 17-10-2026 | $0.145665 | $0.146820 | $0.136755 | $0.138162 | 2.88M |
| 16-10-2026 | $0.154894 | $0.154895 | $0.141889 | $0.145665 | 4.95M |
| 15-10-2026 | $0.157772 | $0.163651 | $0.145403 | $0.154894 | 10.05M |
| 14-10-2026 | $0.155638 | $0.159748 | $0.150471 | $0.157772 | 5.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.