REI19819 REI19819
REI19819-USD.CC · Cryptocurrency
Price (USD)
$0.002937
24h Change
-8.58%
($-0.000300)
24h High / Low
$0.004241
/
$0.002936
Volume
970,708
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004205 | $0.004241 | $0.002936 | $0.002937 | 972,869 |
| 17-04-2026 | $0.003213 | $0.003213 | $0.003213 | $0.003213 | 770,573 |
| 16-04-2026 | $0.003634 | $0.004668 | $0.003002 | $0.003213 | 812,470 |
| 15-04-2026 | $0.002994 | $0.005111 | $0.002987 | $0.003637 | 697,465 |
| 14-04-2026 | $0.003074 | $0.005767 | $0.002939 | $0.002993 | 1.01M |
| 13-04-2026 | $0.003007 | $0.005379 | $0.002999 | $0.003073 | 1.02M |
| 12-04-2026 | $0.003217 | $0.004886 | $0.002983 | $0.003004 | 986,675 |
| 11-04-2026 | $0.003394 | $0.005182 | $0.002945 | $0.003221 | 651,806 |
| 10-04-2026 | $0.003378 | $0.005275 | $0.003223 | $0.003394 | 779,324 |
| 09-04-2026 | $0.004244 | $0.004244 | $0.003094 | $0.003381 | 738,060 |
| 08-04-2026 | $0.003452 | $0.004244 | $0.003050 | $0.004244 | 926,494 |
| 07-04-2026 | $0.003724 | $0.004081 | $0.003053 | $0.003450 | 2.49M |
| 06-04-2026 | $0.003807 | $0.004373 | $0.003462 | $0.003723 | 1.24M |
| 05-04-2026 | $0.003824 | $0.004390 | $0.003211 | $0.003804 | 960,775 |
| 04-04-2026 | $0.003734 | $0.004079 | $0.003356 | $0.003828 | 776,491 |
| 03-04-2026 | $0.003657 | $0.004063 | $0.003225 | $0.003732 | 1.86M |
| 02-04-2026 | $0.003618 | $0.003830 | $0.003113 | $0.003664 | 951,956 |
| 01-04-2026 | $0.003559 | $0.003666 | $0.003185 | $0.003619 | 887,543 |
| 31-03-2026 | $0.003293 | $0.003714 | $0.003228 | $0.003360 | 1.40M |
| 30-03-2026 | $0.003067 | $0.004342 | $0.003067 | $0.003298 | 6.31M |
| 29-03-2026 | $0.002987 | $0.003339 | $0.002920 | $0.003067 | 1.26M |
| 28-03-2026 | $0.002981 | $0.004000 | $0.002880 | $0.002987 | 7.59M |
| 27-03-2026 | $0.002842 | $0.003242 | $0.002655 | $0.003015 | 2.17M |
| 26-03-2026 | $0.002568 | $0.003670 | $0.002491 | $0.002842 | 7.95M |
| 25-03-2026 | $0.002643 | $0.003203 | $0.002406 | $0.002568 | 647,169 |
| 24-03-2026 | $0.002526 | $0.003600 | $0.002481 | $0.003034 | 1.70M |
| 23-03-2026 | $0.002705 | $0.002802 | $0.002489 | $0.002525 | 1.32M |
| 22-03-2026 | $0.002746 | $0.005069 | $0.002659 | $0.002705 | 10.22M |
| 21-03-2026 | $0.002670 | $0.003580 | $0.002636 | $0.002741 | 334,466 |
| 20-03-2026 | $0.002594 | $0.004717 | $0.002577 | $0.002670 | 345,026 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.