REI19819 REI19819
REI19819-USD.CC · Cryptocurrency
Price (USD)
$0.001529
24h Change
-3.84%
($-0.000100)
24h High / Low
$0.001586
/
$0.001494
Volume
136,144
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001582 | $0.001586 | $0.001554 | $0.001572 | 129,914 |
| 11-11-2026 | $0.001590 | $0.001590 | $0.001590 | $0.001590 | 46,663 |
| 10-11-2026 | $0.001598 | $0.001612 | $0.001501 | $0.001590 | 42,067 |
| 09-11-2026 | $0.001571 | $0.001615 | $0.001568 | $0.001598 | 9,357 |
| 08-11-2026 | $0.001561 | $0.001592 | $0.001558 | $0.001571 | 3,114 |
| 07-11-2026 | $0.001641 | $0.001644 | $0.001556 | $0.001561 | 853 |
| 06-11-2026 | $0.001933 | $0.002091 | $0.001623 | $0.001641 | 4,099 |
| 05-11-2026 | $0.001624 | $0.001942 | $0.001539 | $0.001933 | 34,848 |
| 04-11-2026 | $0.001621 | $0.001626 | $0.001583 | $0.001624 | 8,700 |
| 03-11-2026 | $0.001597 | $0.001642 | $0.001597 | $0.001621 | 15,530 |
| 02-11-2026 | $0.001624 | $0.001663 | $0.001585 | $0.001597 | 15,888 |
| 01-11-2026 | $0.001645 | $0.001795 | $0.001616 | $0.001624 | 131,270 |
| 31-10-2026 | $0.001645 | $0.001656 | $0.001634 | $0.001645 | 3,171 |
| 30-10-2026 | $0.001679 | $0.001682 | $0.001559 | $0.001645 | 41,952 |
| 29-10-2026 | $0.001756 | $0.001764 | $0.001675 | $0.001679 | 14,440 |
| 28-10-2026 | $0.001740 | $0.001756 | $0.001692 | $0.001756 | 11,609 |
| 27-10-2026 | $0.001690 | $0.001755 | $0.001690 | $0.001740 | 29,686 |
| 26-10-2026 | $0.001731 | $0.001829 | $0.001686 | $0.001690 | 284,668 |
| 25-10-2026 | $0.001721 | $0.001749 | $0.001701 | $0.001731 | 19,812 |
| 24-10-2026 | $0.001776 | $0.001787 | $0.001690 | $0.001721 | 44,915 |
| 23-10-2026 | $0.001743 | $0.001776 | $0.001665 | $0.001776 | 49,212 |
| 22-10-2026 | $0.001757 | $0.001763 | $0.001736 | $0.001743 | 13,682 |
| 21-10-2026 | $0.001767 | $0.001769 | $0.001728 | $0.001757 | 10,042 |
| 20-10-2026 | $0.001762 | $0.001768 | $0.001733 | $0.001767 | 15,659 |
| 19-10-2026 | $0.001741 | $0.001769 | $0.001727 | $0.001762 | 12,466 |
| 18-10-2026 | $0.001768 | $0.001775 | $0.001719 | $0.001741 | 29,214 |
| 17-10-2026 | $0.001742 | $0.001830 | $0.001735 | $0.001768 | 31,975 |
| 16-10-2026 | $0.001987 | $0.001991 | $0.001715 | $0.001742 | 122,636 |
| 15-10-2026 | $0.002062 | $0.002067 | $0.001887 | $0.001987 | 113,203 |
| 14-10-2026 | $0.002152 | $0.002158 | $0.002059 | $0.002062 | 32,601 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.