REI35536 REI35536
REI35536-USD.CC · Cryptocurrency
Price (USD)
$0.007550
24h Change
-1.38%
($-0.000100)
24h High / Low
$0.007799
/
$0.007550
Volume
47,668
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.007799 | $0.007799 | $0.007648 | $0.007708 | 36,614 |
| 11-11-2026 | $0.007656 | $0.007656 | $0.007656 | $0.007656 | 64,622 |
| 10-11-2026 | $0.007679 | $0.008005 | $0.007575 | $0.007656 | 35,665 |
| 09-11-2026 | $0.008115 | $0.008187 | $0.007649 | $0.007679 | 181,003 |
| 08-11-2026 | $0.008579 | $0.008589 | $0.007936 | $0.008115 | 104,607 |
| 07-11-2026 | $0.008870 | $0.008879 | $0.008386 | $0.008579 | 210,866 |
| 06-11-2026 | $0.008042 | $0.009056 | $0.007954 | $0.008870 | 107,104 |
| 05-11-2026 | $0.008483 | $0.008622 | $0.007543 | $0.008042 | 152,593 |
| 04-11-2026 | $0.008176 | $0.009108 | $0.007996 | $0.008483 | 179,280 |
| 03-11-2026 | $0.008031 | $0.008316 | $0.007686 | $0.008176 | 177,010 |
| 02-11-2026 | $0.008866 | $0.009195 | $0.007643 | $0.008031 | 223,029 |
| 01-11-2026 | $0.008707 | $0.009033 | $0.008706 | $0.008866 | 150,228 |
| 31-10-2026 | $0.009011 | $0.009039 | $0.008680 | $0.008707 | 73,758 |
| 30-10-2026 | $0.010342 | $0.010342 | $0.008858 | $0.009011 | 170,087 |
| 29-10-2026 | $0.010877 | $0.012188 | $0.010196 | $0.010342 | 266,834 |
| 28-10-2026 | $0.010920 | $0.011052 | $0.010568 | $0.010877 | 253,906 |
| 27-10-2026 | $0.010788 | $0.010965 | $0.010537 | $0.010920 | 207,209 |
| 26-10-2026 | $0.010657 | $0.011096 | $0.010537 | $0.010788 | 329,196 |
| 25-10-2026 | $0.010868 | $0.011148 | $0.010606 | $0.010657 | 293,052 |
| 24-10-2026 | $0.011159 | $0.011177 | $0.010668 | $0.010868 | 163,746 |
| 23-10-2026 | $0.011024 | $0.011351 | $0.010847 | $0.011159 | 112,848 |
| 22-10-2026 | $0.011917 | $0.011917 | $0.010842 | $0.011024 | 146,090 |
| 21-10-2026 | $0.011890 | $0.012123 | $0.011604 | $0.011917 | 182,626 |
| 20-10-2026 | $0.011743 | $0.011912 | $0.011320 | $0.011890 | 167,688 |
| 19-10-2026 | $0.011531 | $0.012375 | $0.011468 | $0.011743 | 236,197 |
| 18-10-2026 | $0.010633 | $0.011687 | $0.010481 | $0.011531 | 305,143 |
| 17-10-2026 | $0.010986 | $0.011300 | $0.010380 | $0.010633 | 61,210 |
| 16-10-2026 | $0.011294 | $0.011518 | $0.010887 | $0.010986 | 168,174 |
| 15-10-2026 | $0.010568 | $0.011505 | $0.010461 | $0.011294 | 294,863 |
| 14-10-2026 | $0.011714 | $0.011746 | $0.010532 | $0.010568 | 321,401 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.