REI35536 REI35536
REI35536-USD.CC · Cryptocurrency
Price (USD)
$0.022358
24h Change
+1.79%
(+$0.000400)
24h High / Low
$0.022484
/
$0.022323
Volume
122,572
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.022350 | $0.022484 | $0.022323 | $0.022465 | 122,587 |
| 17-04-2026 | $0.021965 | $0.021965 | $0.021965 | $0.021965 | 117,666 |
| 16-04-2026 | $0.021706 | $0.023403 | $0.020041 | $0.021965 | 278,989 |
| 15-04-2026 | $0.020560 | $0.022672 | $0.020348 | $0.021701 | 323,709 |
| 14-04-2026 | $0.021222 | $0.022281 | $0.020544 | $0.020555 | 364,086 |
| 13-04-2026 | $0.019112 | $0.021515 | $0.018605 | $0.021222 | 298,243 |
| 12-04-2026 | $0.020936 | $0.020936 | $0.018648 | $0.019112 | 191,211 |
| 11-04-2026 | $0.019576 | $0.021302 | $0.019361 | $0.020936 | 194,071 |
| 10-04-2026 | $0.017710 | $0.021444 | $0.017631 | $0.019576 | 647,584 |
| 09-04-2026 | $0.016560 | $0.018018 | $0.016160 | $0.017710 | 222,415 |
| 08-04-2026 | $0.016777 | $0.017952 | $0.016297 | $0.016560 | 249,391 |
| 07-04-2026 | $0.016553 | $0.016862 | $0.015237 | $0.016777 | 153,784 |
| 06-04-2026 | $0.015962 | $0.017645 | $0.015896 | $0.016555 | 166,290 |
| 05-04-2026 | $0.015783 | $0.015962 | $0.015136 | $0.015962 | 95,229 |
| 04-04-2026 | $0.016589 | $0.016600 | $0.015524 | $0.015783 | 43,245 |
| 03-04-2026 | $0.016160 | $0.017034 | $0.015784 | $0.016589 | 61,158 |
| 02-04-2026 | $0.018435 | $0.018435 | $0.014933 | $0.016160 | 412,704 |
| 01-04-2026 | $0.017916 | $0.020013 | $0.017790 | $0.018435 | 232,566 |
| 31-03-2026 | $0.017723 | $0.018311 | $0.017373 | $0.017916 | 63,293 |
| 30-03-2026 | $0.018201 | $0.019334 | $0.017569 | $0.017723 | 162,871 |
| 29-03-2026 | $0.018939 | $0.019318 | $0.017935 | $0.018201 | 178,511 |
| 28-03-2026 | $0.017702 | $0.019438 | $0.017414 | $0.018939 | 237,072 |
| 27-03-2026 | $0.018741 | $0.018860 | $0.017097 | $0.017702 | 302,357 |
| 26-03-2026 | $0.020646 | $0.020751 | $0.018003 | $0.018659 | 295,017 |
| 25-03-2026 | $0.019907 | $0.021163 | $0.019684 | $0.020646 | 244,008 |
| 24-03-2026 | $0.020995 | $0.021383 | $0.019396 | $0.019907 | 332,651 |
| 23-03-2026 | $0.019400 | $0.021478 | $0.018594 | $0.020995 | 463,680 |
| 22-03-2026 | $0.021639 | $0.021939 | $0.018881 | $0.019400 | 378,538 |
| 21-03-2026 | $0.020649 | $0.023593 | $0.020629 | $0.022010 | 301,339 |
| 20-03-2026 | $0.021306 | $0.021868 | $0.019624 | $0.020649 | 435,299 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.