RENA RENA
RENA-USD.CC · Cryptocurrency
Price (USD)
$0.000187
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000187
/
$0.000187
Volume
18
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 18 |
| 17-04-2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 8 |
| 16-04-2026 | $0.000183 | $0.000187 | $0.000183 | $0.000187 | 25 |
| 15-04-2026 | $0.000181 | $0.000184 | $0.000181 | $0.000183 | 0 |
| 14-04-2026 | $0.000180 | $0.000181 | $0.000180 | $0.000181 | 9 |
| 13-04-2026 | $0.000174 | $0.000180 | $0.000174 | $0.000180 | 151 |
| 12-04-2026 | $0.000180 | $0.000180 | $0.000174 | $0.000174 | 0 |
| 11-04-2026 | $0.000169 | $0.000180 | $0.000169 | $0.000180 | 0 |
| 10-04-2026 | $0.000168 | $0.000169 | $0.000168 | $0.000169 | 0 |
| 09-04-2026 | $0.000166 | $0.000168 | $0.000166 | $0.000168 | 0 |
| 08-04-2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 |
| 07-04-2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 |
| 06-04-2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 |
| 05-04-2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 |
| 04-04-2026 | $0.000165 | $0.000167 | $0.000165 | $0.000166 | 0 |
| 03-04-2026 | $0.000164 | $0.000166 | $0.000164 | $0.000165 | 27 |
| 02-04-2026 | $0.000173 | $0.000173 | $0.000164 | $0.000164 | 0 |
| 01-04-2026 | $0.000174 | $0.000174 | $0.000172 | $0.000173 | 0 |
| 31-03-2026 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 |
| 30-03-2026 | $0.000211 | $0.000211 | $0.000174 | $0.000174 | 0 |
| 29-03-2026 | $0.000215 | $0.000215 | $0.000211 | $0.000211 | 0 |
| 28-03-2026 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 0 |
| 27-03-2026 | $0.000218 | $0.000218 | $0.000215 | $0.000215 | 0 |
| 26-03-2026 | $0.000220 | $0.000222 | $0.000217 | $0.000218 | 9 |
| 25-03-2026 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 |
| 24-03-2026 | $0.000277 | $0.000370 | $0.000219 | $0.000220 | 0 |
| 23-03-2026 | $0.000310 | $0.000360 | $0.000248 | $0.000277 | 1,066 |
| 22-03-2026 | $0.000293 | $0.000400 | $0.000256 | $0.000310 | 1,918 |
| 21-03-2026 | $0.000261 | $0.000394 | $0.000260 | $0.000293 | 545 |
| 20-03-2026 | $0.000276 | $0.000318 | $0.000260 | $0.000261 | 3,287 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.