RESOLV RESOLV
RESOLV-USD.CC · Cryptocurrency
Price (USD)
$0.034904
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.034955
/
$0.034673
Volume
11.37M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.034917 | $0.034955 | $0.034673 | $0.034870 | 11.37M |
| 17-04-2026 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | 13.03M |
| 16-04-2026 | $0.034597 | $0.035672 | $0.033894 | $0.034943 | 12.85M |
| 15-04-2026 | $0.034473 | $0.035566 | $0.033443 | $0.034595 | 12.75M |
| 14-04-2026 | $0.040170 | $0.040267 | $0.033723 | $0.034473 | 21.80M |
| 13-04-2026 | $0.038850 | $0.040979 | $0.037565 | $0.040170 | 12.02M |
| 12-04-2026 | $0.038068 | $0.042312 | $0.037549 | $0.038851 | 26.13M |
| 11-04-2026 | $0.038841 | $0.039137 | $0.037191 | $0.038069 | 8.31M |
| 10-04-2026 | $0.040131 | $0.041401 | $0.038753 | $0.038835 | 11.93M |
| 09-04-2026 | $0.040628 | $0.042521 | $0.039657 | $0.040133 | 18.77M |
| 08-04-2026 | $0.038603 | $0.042497 | $0.038147 | $0.040627 | 24.35M |
| 07-04-2026 | $0.038242 | $0.039628 | $0.036848 | $0.038603 | 26.28M |
| 06-04-2026 | $0.036263 | $0.038405 | $0.036198 | $0.038242 | 12.13M |
| 05-04-2026 | $0.039714 | $0.041068 | $0.035820 | $0.036263 | 16.90M |
| 04-04-2026 | $0.038729 | $0.040254 | $0.038565 | $0.039695 | 11.29M |
| 03-04-2026 | $0.042817 | $0.043547 | $0.038547 | $0.038703 | 18.08M |
| 02-04-2026 | $0.038991 | $0.050553 | $0.038185 | $0.042811 | 55.55M |
| 01-04-2026 | $0.040363 | $0.040527 | $0.038776 | $0.038991 | 13.44M |
| 31-03-2026 | $0.041174 | $0.043254 | $0.040321 | $0.040362 | 19.71M |
| 30-03-2026 | $0.038510 | $0.041761 | $0.038400 | $0.041174 | 33.51M |
| 29-03-2026 | $0.038205 | $0.038593 | $0.036885 | $0.038502 | 15.14M |
| 28-03-2026 | $0.040605 | $0.042014 | $0.038004 | $0.038205 | 11.63M |
| 27-03-2026 | $0.040203 | $0.046361 | $0.039892 | $0.040593 | 31.85M |
| 26-03-2026 | $0.043642 | $0.044430 | $0.039414 | $0.040204 | 19.75M |
| 25-03-2026 | $0.046766 | $0.047733 | $0.042675 | $0.043641 | 21.62M |
| 24-03-2026 | $0.051226 | $0.051232 | $0.046078 | $0.046765 | 23.20M |
| 23-03-2026 | $0.054591 | $0.057205 | $0.050844 | $0.051232 | 22.41M |
| 22-03-2026 | $0.060093 | $0.060111 | $0.051106 | $0.054591 | 63.80M |
| 21-03-2026 | $0.061036 | $0.061501 | $0.060084 | $0.060113 | 7.36M |
| 20-03-2026 | $0.060676 | $0.062606 | $0.059918 | $0.061041 | 12.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.