RESOLV RESOLV
RESOLV-USD.CC · Cryptocurrency
Price (USD)
$0.013454
24h Change
-3.60%
($-0.000500)
24h High / Low
$0.013675
/
$0.013424
Volume
1.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013598 | $0.013675 | $0.013525 | $0.013572 | 1.87M |
| 11-11-2026 | $0.013957 | $0.013957 | $0.013957 | $0.013957 | 2.12M |
| 10-11-2026 | $0.013672 | $0.014292 | $0.013582 | $0.013957 | 2.09M |
| 09-11-2026 | $0.013357 | $0.014071 | $0.013034 | $0.013672 | 1.93M |
| 08-11-2026 | $0.014340 | $0.014348 | $0.013058 | $0.013357 | 2.01M |
| 07-11-2026 | $0.014527 | $0.014689 | $0.014193 | $0.014340 | 1.70M |
| 06-11-2026 | $0.013823 | $0.014855 | $0.013823 | $0.014527 | 2.02M |
| 05-11-2026 | $0.015098 | $0.015228 | $0.013567 | $0.013823 | 2.01M |
| 04-11-2026 | $0.014958 | $0.015536 | $0.014306 | $0.015098 | 1.89M |
| 03-11-2026 | $0.014725 | $0.015042 | $0.014421 | $0.014958 | 1.89M |
| 02-11-2026 | $0.015144 | $0.015329 | $0.014549 | $0.014725 | 2.34M |
| 01-11-2026 | $0.015218 | $0.015458 | $0.015033 | $0.015144 | 1.78M |
| 31-10-2026 | $0.015541 | $0.015730 | $0.015199 | $0.015218 | 1.99M |
| 30-10-2026 | $0.014946 | $0.015552 | $0.014077 | $0.015541 | 2.86M |
| 29-10-2026 | $0.016447 | $0.016817 | $0.014919 | $0.014946 | 3.61M |
| 28-10-2026 | $0.016771 | $0.016898 | $0.015984 | $0.016447 | 2.21M |
| 27-10-2026 | $0.016791 | $0.016870 | $0.016489 | $0.016771 | 2.17M |
| 26-10-2026 | $0.016437 | $0.017193 | $0.016097 | $0.016791 | 2.34M |
| 25-10-2026 | $0.017179 | $0.017180 | $0.016266 | $0.016437 | 1.93M |
| 24-10-2026 | $0.017213 | $0.017668 | $0.016699 | $0.017179 | 2.63M |
| 23-10-2026 | $0.016849 | $0.017964 | $0.016757 | $0.017213 | 4.46M |
| 22-10-2026 | $0.017425 | $0.017463 | $0.016127 | $0.016849 | 2.16M |
| 21-10-2026 | $0.016447 | $0.017659 | $0.016351 | $0.017425 | 2.65M |
| 20-10-2026 | $0.016124 | $0.016572 | $0.015878 | $0.016447 | 1.98M |
| 19-10-2026 | $0.016080 | $0.016329 | $0.015907 | $0.016124 | 2.16M |
| 18-10-2026 | $0.016744 | $0.016744 | $0.015227 | $0.016080 | 2.08M |
| 17-10-2026 | $0.017511 | $0.017535 | $0.016346 | $0.016744 | 1.77M |
| 16-10-2026 | $0.017681 | $0.017823 | $0.017145 | $0.017511 | 1.82M |
| 15-10-2026 | $0.017527 | $0.018051 | $0.016299 | $0.017681 | 2.87M |
| 14-10-2026 | $0.018015 | $0.018444 | $0.017300 | $0.017527 | 2.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.