RETH RETH
RETH-USD.CC · Cryptocurrency
Price (USD)
$2,408.48
24h Change
+0.17%
(+$4.08)
24h High / Low
$2,423.07
/
$2,403.26
Volume
7,878
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,403.92 | $2,423.07 | $2,403.92 | $2,416.21 | 170,281 |
| 11-11-2026 | $2,404.40 | $2,404.40 | $2,404.40 | $2,404.40 | 67,798 |
| 10-11-2026 | $2,504.16 | $2,506.81 | $2,375.81 | $2,404.40 | 71,410 |
| 09-11-2026 | $2,533.29 | $2,533.29 | $2,451.74 | $2,504.16 | 253,499 |
| 08-11-2026 | $2,626.18 | $2,631.59 | $2,489.12 | $2,533.29 | 129,745 |
| 07-11-2026 | $2,628.66 | $2,638.89 | $2,625.58 | $2,626.18 | 10,474 |
| 06-11-2026 | $2,612.23 | $2,633.24 | $2,603.25 | $2,628.66 | 7,910 |
| 05-11-2026 | $2,863.58 | $2,863.68 | $2,611.82 | $2,612.23 | 55,586 |
| 04-11-2026 | $2,690.84 | $2,864.12 | $2,648.55 | $2,863.58 | 13,205 |
| 03-11-2026 | $2,640.23 | $2,691.78 | $2,637.34 | $2,690.84 | 7,842 |
| 02-11-2026 | $2,666.59 | $2,708.33 | $2,640.23 | $2,640.23 | 7,811 |
| 01-11-2026 | $2,643.89 | $2,667.71 | $2,643.89 | $2,666.59 | 9,356 |
| 31-10-2026 | $2,629.80 | $2,659.96 | $2,626.25 | $2,643.89 | 7,717 |
| 30-10-2026 | $2,650.75 | $2,650.75 | $2,599.35 | $2,629.80 | 16,053 |
| 29-10-2026 | $2,770.80 | $2,885.16 | $2,650.75 | $2,650.75 | 34,113 |
| 28-10-2026 | $2,759.10 | $2,770.80 | $2,736.97 | $2,770.80 | 8,552 |
| 27-10-2026 | $2,723.77 | $2,759.11 | $2,708.46 | $2,759.10 | 140,088 |
| 26-10-2026 | $2,741.94 | $2,741.94 | $2,700.24 | $2,723.77 | 103,275 |
| 25-10-2026 | $2,739.97 | $2,772.12 | $2,724.63 | $2,741.94 | 13,096 |
| 24-10-2026 | $2,800.56 | $2,800.78 | $2,716.97 | $2,739.97 | 18,981 |
| 23-10-2026 | $2,797.43 | $2,823.35 | $2,796.16 | $2,800.56 | 44,491 |
| 22-10-2026 | $2,908.27 | $2,910.70 | $2,786.88 | $2,797.43 | 22,194 |
| 21-10-2026 | $2,872.36 | $2,943.79 | $2,860.93 | $2,908.27 | 55,520 |
| 20-10-2026 | $2,819.52 | $2,881.20 | $2,789.87 | $2,872.36 | 134,052 |
| 19-10-2026 | $2,800.58 | $2,865.34 | $2,800.58 | $2,819.52 | 7,840 |
| 18-10-2026 | $2,811.31 | $2,846.28 | $2,750.38 | $2,800.58 | 188,432 |
| 17-10-2026 | $2,828.64 | $2,849.56 | $2,798.65 | $2,811.31 | 3.65M |
| 16-10-2026 | $2,857.03 | $2,887.41 | $2,818.56 | $2,828.64 | 2.05M |
| 15-10-2026 | $2,831.85 | $2,879.05 | $2,726.67 | $2,857.03 | 4.50M |
| 14-10-2026 | $2,925.56 | $2,944.43 | $2,814.81 | $2,831.85 | 237,807 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.