RETH RETH
RETH-USD.CC · Cryptocurrency
Price (USD)
$2,810.17
24h Change
+2.72%
(+$74.44)
24h High / Low
$2,833.36
/
$2,810.17
Volume
7
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $2,722.52 | $2,722.52 | $2,722.51 | $2,722.51 | 66 |
| 16-04-2026 | $2,735.74 | $2,735.74 | $2,735.74 | $2,735.74 | 14,166 |
| 15-04-2026 | $2,696.54 | $2,754.70 | $2,691.04 | $2,735.74 | 31,564 |
| 14-04-2026 | $2,746.22 | $2,778.11 | $2,683.30 | $2,696.54 | 675,361 |
| 13-04-2026 | $2,548.18 | $2,746.22 | $2,535.92 | $2,746.22 | 297,045 |
| 12-04-2026 | $2,660.33 | $2,660.33 | $2,533.68 | $2,548.18 | 2,287 |
| 11-04-2026 | $2,606.50 | $2,675.09 | $2,593.37 | $2,664.01 | 139,597 |
| 10-04-2026 | $2,555.00 | $2,613.14 | $2,534.46 | $2,606.50 | 1.01M |
| 09-04-2026 | $2,543.74 | $2,579.26 | $2,515.19 | $2,555.00 | 7,952 |
| 08-04-2026 | $2,610.21 | $2,619.71 | $2,538.46 | $2,544.14 | 671,716 |
| 07-04-2026 | $2,447.20 | $2,610.80 | $2,397.89 | $2,610.21 | 308,040 |
| 06-04-2026 | $2,451.76 | $2,497.42 | $2,447.00 | $2,447.20 | 324,226 |
| 05-04-2026 | $2,402.88 | $2,451.76 | $2,357.27 | $2,451.76 | 215,674 |
| 04-04-2026 | $2,380.60 | $2,405.86 | $2,376.86 | $2,402.88 | 8,117 |
| 03-04-2026 | $2,389.63 | $2,396.14 | $2,374.97 | $2,380.60 | 320,354 |
| 02-04-2026 | $2,490.99 | $2,499.04 | $2,365.90 | $2,389.63 | 8,130 |
| 01-04-2026 | $2,436.23 | $2,510.92 | $2,417.82 | $2,490.99 | 732,660 |
| 31-03-2026 | $2,364.08 | $2,438.62 | $2,347.56 | $2,436.23 | 1.51M |
| 30-03-2026 | $2,298.42 | $2,407.28 | $2,298.29 | $2,364.08 | 1,747 |
| 29-03-2026 | $2,324.20 | $2,330.10 | $2,265.10 | $2,298.42 | 479,613 |
| 28-03-2026 | $2,303.50 | $2,352.88 | $2,298.10 | $2,324.20 | 835,098 |
| 27-03-2026 | $2,387.43 | $2,397.20 | $2,288.57 | $2,303.50 | 787,063 |
| 26-03-2026 | $2,514.97 | $2,514.97 | $2,364.11 | $2,387.43 | 82,301 |
| 25-03-2026 | $2,494.75 | $2,533.68 | $2,491.14 | $2,514.97 | 1.45M |
| 24-03-2026 | $2,487.05 | $2,511.24 | $2,441.30 | $2,494.75 | 1.83M |
| 23-03-2026 | $2,385.15 | $2,528.83 | $2,362.85 | $2,484.29 | 3.49M |
| 22-03-2026 | $2,491.14 | $2,491.15 | $2,360.00 | $2,385.15 | 55,151 |
| 21-03-2026 | $2,489.68 | $2,507.50 | $2,488.10 | $2,491.14 | 450,572 |
| 20-03-2026 | $2,480.21 | $2,503.33 | $2,454.26 | $2,488.43 | 3.82M |
| 19-03-2026 | $2,547.35 | $2,577.67 | $2,441.03 | $2,480.21 | 1.72M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.