REVO REVO
REVO-USD.CC · Cryptocurrency
Price (USD)
$0.001528
24h Change
-15.31%
($-0.000300)
24h High / Low
$0.001528
/
$0.001528
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 11 |
| 11-11-2026 | $0.001804 | $0.001804 | $0.001804 | $0.001804 | 4 |
| 10-11-2026 | $0.001804 | $0.001804 | $0.001804 | $0.001804 | 4 |
| 09-11-2026 | $0.001913 | $0.001913 | $0.001804 | $0.001804 | 2 |
| 08-11-2026 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | 2 |
| 07-11-2026 | $0.002299 | $0.002299 | $0.001913 | $0.001913 | 0 |
| 06-11-2026 | $0.002719 | $0.002736 | $0.002299 | $0.002299 | 0 |
| 05-11-2026 | $0.002840 | $0.002840 | $0.002719 | $0.002719 | 0 |
| 04-11-2026 | $0.002752 | $0.002840 | $0.002752 | $0.002840 | 0 |
| 03-11-2026 | $0.002790 | $0.002790 | $0.002749 | $0.002752 | 0 |
| 02-11-2026 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 0 |
| 01-11-2026 | $0.002790 | $0.002790 | $0.002790 | $0.002790 | 0 |
| 31-10-2026 | $0.002815 | $0.002815 | $0.002782 | $0.002790 | 0 |
| 30-10-2026 | $0.002984 | $0.002984 | $0.002815 | $0.002815 | 10 |
| 29-10-2026 | $0.003058 | $0.003058 | $0.002984 | $0.002984 | 0 |
| 28-10-2026 | $0.003151 | $0.003151 | $0.003058 | $0.003058 | 0 |
| 27-10-2026 | $0.003547 | $0.003547 | $0.003151 | $0.003151 | 0 |
| 26-10-2026 | $0.003547 | $0.003565 | $0.003547 | $0.003547 | 0 |
| 25-10-2026 | $0.003471 | $0.003578 | $0.003471 | $0.003547 | 0 |
| 24-10-2026 | $0.003576 | $0.003576 | $0.003471 | $0.003471 | 0 |
| 23-10-2026 | $0.003599 | $0.003662 | $0.003576 | $0.003576 | 746 |
| 22-10-2026 | $0.007882 | $0.007917 | $0.003599 | $0.003599 | 40,685 |
| 21-10-2026 | $0.008306 | $0.008347 | $0.007882 | $0.007882 | 4,153 |
| 20-10-2026 | $0.008308 | $0.008308 | $0.008306 | $0.008306 | 0 |
| 19-10-2026 | $0.008341 | $0.008407 | $0.008245 | $0.008308 | 0 |
| 18-10-2026 | $0.008405 | $0.008415 | $0.008374 | $0.008374 | 0 |
| 17-10-2026 | $0.008631 | $0.008631 | $0.008389 | $0.008405 | 0 |
| 16-10-2026 | $0.008960 | $0.008960 | $0.008631 | $0.008631 | 0 |
| 15-10-2026 | $0.009088 | $0.009088 | $0.008840 | $0.008960 | 0 |
| 14-10-2026 | $0.009523 | $0.009545 | $0.009088 | $0.009088 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.