REVO REVO
REVO-USD.CC · Cryptocurrency
Price (USD)
$0.010728
24h Change
+1.74%
(+$0.000200)
24h High / Low
$0.010728
/
$0.010728
Volume
1,069
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.010728 | $0.010728 | $0.010728 | $0.010728 | 1,069 |
| 17-04-2026 | $0.010545 | $0.010545 | $0.010545 | $0.010545 | 335 |
| 16-04-2026 | $0.010575 | $0.010621 | $0.010545 | $0.010545 | 780 |
| 15-04-2026 | $0.010538 | $0.010575 | $0.010538 | $0.010575 | 1,181 |
| 14-04-2026 | $0.010659 | $0.010722 | $0.010538 | $0.010538 | 595 |
| 13-04-2026 | $0.010411 | $0.010659 | $0.010411 | $0.010659 | 272 |
| 12-04-2026 | $0.010730 | $0.010730 | $0.010411 | $0.010411 | 0 |
| 11-04-2026 | $0.010725 | $0.010730 | $0.010647 | $0.010730 | 0 |
| 10-04-2026 | $0.010369 | $0.010725 | $0.010369 | $0.010725 | 0 |
| 09-04-2026 | $0.010439 | $0.010439 | $0.010369 | $0.010369 | 0 |
| 08-04-2026 | $0.010376 | $0.010439 | $0.010376 | $0.010439 | 0 |
| 07-04-2026 | $0.010534 | $0.010534 | $0.010372 | $0.010376 | 0 |
| 06-04-2026 | $0.010301 | $0.010551 | $0.010301 | $0.010534 | 0 |
| 05-04-2026 | $0.010301 | $0.010301 | $0.010301 | $0.010301 | 0 |
| 04-04-2026 | $0.010260 | $0.010301 | $0.010260 | $0.010301 | 0 |
| 03-04-2026 | $0.010454 | $0.010454 | $0.010258 | $0.010260 | 0 |
| 02-04-2026 | $0.010800 | $0.010800 | $0.010454 | $0.010454 | 0 |
| 01-04-2026 | $0.010671 | $0.010800 | $0.010671 | $0.010800 | 0 |
| 31-03-2026 | $0.010865 | $0.010865 | $0.010603 | $0.010671 | 0 |
| 30-03-2026 | $0.010653 | $0.010865 | $0.010653 | $0.010865 | 0 |
| 29-03-2026 | $0.010924 | $0.010924 | $0.010653 | $0.010653 | 2 |
| 28-03-2026 | $0.010900 | $0.010924 | $0.010900 | $0.010924 | 0 |
| 27-03-2026 | $0.011279 | $0.011279 | $0.010900 | $0.010900 | 0 |
| 26-03-2026 | $0.011852 | $0.011870 | $0.011279 | $0.011279 | 0 |
| 25-03-2026 | $0.011591 | $0.011852 | $0.011591 | $0.011852 | 0 |
| 24-03-2026 | $0.011782 | $0.011782 | $0.011591 | $0.011591 | 0 |
| 23-03-2026 | $0.011699 | $0.011965 | $0.011636 | $0.011782 | 0 |
| 22-03-2026 | $0.011734 | $0.011826 | $0.011465 | $0.011699 | 0 |
| 21-03-2026 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | 0 |
| 20-03-2026 | $0.011737 | $0.011870 | $0.011731 | $0.011734 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.