REVU REVU
REVU-USD.CC · Cryptocurrency
Price (USD)
$0.001763
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001766
/
$0.001762
Volume
35,625
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001765 | $0.001766 | $0.001762 | $0.001763 | 35,588 |
| 17-04-2026 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | 25,954 |
| 16-04-2026 | $0.001840 | $0.001843 | $0.001759 | $0.001768 | 22,032 |
| 15-04-2026 | $0.001944 | $0.001949 | $0.001838 | $0.001840 | 23,130 |
| 14-04-2026 | $0.001955 | $0.001957 | $0.001924 | $0.001944 | 16,231 |
| 13-04-2026 | $0.002051 | $0.002119 | $0.001941 | $0.001955 | 36,685 |
| 12-04-2026 | $0.002103 | $0.002103 | $0.002047 | $0.002051 | 31,156 |
| 11-04-2026 | $0.002096 | $0.002109 | $0.002054 | $0.002103 | 27,303 |
| 10-04-2026 | $0.002009 | $0.002105 | $0.002003 | $0.002096 | 12,283 |
| 09-04-2026 | $0.002042 | $0.002070 | $0.001983 | $0.002009 | 12,071 |
| 08-04-2026 | $0.001981 | $0.002281 | $0.001970 | $0.002042 | 35,684 |
| 07-04-2026 | $0.001706 | $0.001985 | $0.001595 | $0.001981 | 21,601 |
| 06-04-2026 | $0.001839 | $0.001855 | $0.001525 | $0.001706 | 37,362 |
| 05-04-2026 | $0.001679 | $0.002802 | $0.001630 | $0.001840 | 76,621 |
| 04-04-2026 | $0.001559 | $0.001690 | $0.001548 | $0.001679 | 22,142 |
| 03-04-2026 | $0.001677 | $0.001908 | $0.001409 | $0.001559 | 49,840 |
| 02-04-2026 | $0.001232 | $0.001719 | $0.001224 | $0.001677 | 55,578 |
| 01-04-2026 | $0.001246 | $0.001254 | $0.001213 | $0.001232 | 36,420 |
| 31-03-2026 | $0.001248 | $0.001261 | $0.001244 | $0.001246 | 26,668 |
| 30-03-2026 | $0.001256 | $0.001257 | $0.001219 | $0.001248 | 49,045 |
| 29-03-2026 | $0.001284 | $0.001306 | $0.001219 | $0.001256 | 15,079 |
| 28-03-2026 | $0.001329 | $0.001850 | $0.001228 | $0.001283 | 31,015 |
| 27-03-2026 | $0.001336 | $0.001348 | $0.001291 | $0.001329 | 10,214 |
| 26-03-2026 | $0.001303 | $0.001345 | $0.001217 | $0.001336 | 13,225 |
| 25-03-2026 | $0.001673 | $0.001833 | $0.001288 | $0.001301 | 33,646 |
| 24-03-2026 | $0.001206 | $0.003696 | $0.001181 | $0.001673 | 62,879 |
| 23-03-2026 | $0.001271 | $0.001271 | $0.001195 | $0.001195 | 10,032 |
| 22-03-2026 | $0.001273 | $0.001333 | $0.001264 | $0.001271 | 22,017 |
| 21-03-2026 | $0.001315 | $0.001320 | $0.001240 | $0.001273 | 16,894 |
| 20-03-2026 | $0.001326 | $0.001329 | $0.001309 | $0.001315 | 26,654 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.