REVU REVU
REVU-USD.CC · Cryptocurrency
Price (USD)
$0.001594
24h Change
+26.88%
(+$0.000300)
24h High / Low
$0.001610
/
$0.001258
Volume
1,498
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001258 | $0.001277 | $0.001258 | $0.001277 | 616 |
| 11-11-2026 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | 1,587 |
| 10-11-2026 | $0.001363 | $0.001492 | $0.001213 | $0.001256 | 1,358 |
| 09-11-2026 | $0.001295 | $0.001445 | $0.001188 | $0.001363 | 6,701 |
| 08-11-2026 | $0.001547 | $0.001714 | $0.001238 | $0.001295 | 12,208 |
| 07-11-2026 | $0.001468 | $0.001660 | $0.001468 | $0.001547 | 3,265 |
| 06-11-2026 | $0.001385 | $0.001588 | $0.001375 | $0.001468 | 1,055 |
| 05-11-2026 | $0.001569 | $0.001579 | $0.001345 | $0.001385 | 1,883 |
| 04-11-2026 | $0.001601 | $0.001715 | $0.001530 | $0.001569 | 2,308 |
| 03-11-2026 | $0.001733 | $0.002114 | $0.001600 | $0.001601 | 7,003 |
| 02-11-2026 | $0.001812 | $0.001843 | $0.001720 | $0.001733 | 28,497 |
| 01-11-2026 | $0.001866 | $0.001918 | $0.001755 | $0.001812 | 25,931 |
| 31-10-2026 | $0.001866 | $0.001923 | $0.001820 | $0.001866 | 41,640 |
| 30-10-2026 | $0.002235 | $0.002235 | $0.001673 | $0.001866 | 44,610 |
| 29-10-2026 | $0.001584 | $0.002260 | $0.001521 | $0.002235 | 19,210 |
| 28-10-2026 | $0.001644 | $0.001670 | $0.001582 | $0.001584 | 1,478 |
| 27-10-2026 | $0.001761 | $0.001770 | $0.001640 | $0.001644 | 25,177 |
| 26-10-2026 | $0.001818 | $0.001862 | $0.001665 | $0.001761 | 32,190 |
| 25-10-2026 | $0.001743 | $0.001867 | $0.001710 | $0.001818 | 40,192 |
| 24-10-2026 | $0.001874 | $0.001913 | $0.001702 | $0.001743 | 21,402 |
| 23-10-2026 | $0.001918 | $0.002072 | $0.001821 | $0.001874 | 34,422 |
| 22-10-2026 | $0.001993 | $0.002009 | $0.001877 | $0.001918 | 3,356 |
| 21-10-2026 | $0.002291 | $0.002436 | $0.001918 | $0.001993 | 40,615 |
| 20-10-2026 | $0.001955 | $0.002413 | $0.001839 | $0.002291 | 58,015 |
| 19-10-2026 | $0.001744 | $0.002014 | $0.001742 | $0.001955 | 21,660 |
| 18-10-2026 | $0.001955 | $0.002048 | $0.001740 | $0.001744 | 25,523 |
| 17-10-2026 | $0.002153 | $0.002224 | $0.001923 | $0.001955 | 25,197 |
| 16-10-2026 | $0.002373 | $0.002376 | $0.002146 | $0.002153 | 36,042 |
| 15-10-2026 | $0.002260 | $0.002400 | $0.002178 | $0.002373 | 43,515 |
| 14-10-2026 | $0.002439 | $0.002607 | $0.002159 | $0.002260 | 52,495 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.