REZ REZ
REZ-USD.CC · Cryptocurrency
Price (USD)
$0.004090
24h Change
-3.29%
($-0.000100)
24h High / Low
$0.004113
/
$0.004081
Volume
9.35M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004101 | $0.004113 | $0.004081 | $0.004090 | 9.36M |
| 17-04-2026 | $0.004229 | $0.004229 | $0.004229 | $0.004229 | 22.15M |
| 16-04-2026 | $0.003796 | $0.004346 | $0.003796 | $0.004229 | 21.40M |
| 15-04-2026 | $0.003623 | $0.003857 | $0.003602 | $0.003797 | 5.71M |
| 14-04-2026 | $0.003666 | $0.003740 | $0.003594 | $0.003623 | 6.13M |
| 13-04-2026 | $0.003544 | $0.003684 | $0.003534 | $0.003666 | 4.89M |
| 12-04-2026 | $0.003762 | $0.003781 | $0.003543 | $0.003544 | 5.28M |
| 11-04-2026 | $0.003759 | $0.003934 | $0.003656 | $0.003762 | 8.58M |
| 10-04-2026 | $0.003672 | $0.003763 | $0.003610 | $0.003759 | 6.13M |
| 09-04-2026 | $0.003563 | $0.003761 | $0.003532 | $0.003672 | 6.44M |
| 08-04-2026 | $0.003648 | $0.003747 | $0.003514 | $0.003563 | 9.39M |
| 07-04-2026 | $0.003666 | $0.003902 | $0.003374 | $0.003648 | 25.24M |
| 06-04-2026 | $0.003569 | $0.004416 | $0.003394 | $0.003665 | 36.54M |
| 05-04-2026 | $0.003402 | $0.004016 | $0.003398 | $0.003569 | 34.82M |
| 04-04-2026 | $0.003303 | $0.003614 | $0.003301 | $0.003402 | 10.12M |
| 03-04-2026 | $0.003664 | $0.003692 | $0.003286 | $0.003303 | 11.15M |
| 02-04-2026 | $0.003373 | $0.003956 | $0.003281 | $0.003660 | 37.40M |
| 01-04-2026 | $0.003302 | $0.003458 | $0.003233 | $0.003372 | 6.04M |
| 31-03-2026 | $0.003301 | $0.003355 | $0.003262 | $0.003301 | 5.41M |
| 30-03-2026 | $0.003293 | $0.003383 | $0.003230 | $0.003301 | 5.27M |
| 29-03-2026 | $0.003250 | $0.003414 | $0.003228 | $0.003293 | 4.29M |
| 28-03-2026 | $0.003314 | $0.003444 | $0.003253 | $0.003253 | 4.55M |
| 27-03-2026 | $0.003499 | $0.003504 | $0.003281 | $0.003314 | 5.25M |
| 26-03-2026 | $0.003335 | $0.003613 | $0.003334 | $0.003499 | 13.37M |
| 25-03-2026 | $0.003343 | $0.003438 | $0.003312 | $0.003336 | 4.37M |
| 24-03-2026 | $0.003567 | $0.003567 | $0.003338 | $0.003343 | 5.67M |
| 23-03-2026 | $0.003523 | $0.003714 | $0.003466 | $0.003568 | 8.21M |
| 22-03-2026 | $0.003523 | $0.003653 | $0.003466 | $0.003523 | 8.15M |
| 21-03-2026 | $0.003514 | $0.003941 | $0.003500 | $0.003530 | 20.77M |
| 20-03-2026 | $0.003496 | $0.003545 | $0.003466 | $0.003514 | 6.42M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.