REZ REZ
REZ-USD.CC · Cryptocurrency
Price (USD)
$0.003516
24h Change
-5.80%
($-0.000200)
24h High / Low
$0.003739
/
$0.003516
Volume
5.66M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003730 | $0.003739 | $0.003652 | $0.003652 | 6.23M |
| 11-11-2026 | $0.003733 | $0.003733 | $0.003733 | $0.003733 | 5.17M |
| 10-11-2026 | $0.003891 | $0.003911 | $0.003685 | $0.003733 | 4.89M |
| 09-11-2026 | $0.003793 | $0.003990 | $0.003777 | $0.003891 | 5.37M |
| 08-11-2026 | $0.003913 | $0.003931 | $0.003728 | $0.003793 | 5.54M |
| 07-11-2026 | $0.003881 | $0.004047 | $0.003873 | $0.003913 | 6.79M |
| 06-11-2026 | $0.003907 | $0.004015 | $0.003850 | $0.003881 | 5.35M |
| 05-11-2026 | $0.003964 | $0.004019 | $0.003628 | $0.003907 | 6.92M |
| 04-11-2026 | $0.003896 | $0.004077 | $0.003735 | $0.003964 | 6.36M |
| 03-11-2026 | $0.003876 | $0.003910 | $0.003774 | $0.003896 | 4.77M |
| 02-11-2026 | $0.004157 | $0.004157 | $0.003849 | $0.003876 | 6.35M |
| 01-11-2026 | $0.004184 | $0.004537 | $0.004086 | $0.004157 | 11.65M |
| 31-10-2026 | $0.004098 | $0.004620 | $0.003739 | $0.004184 | 18.47M |
| 30-10-2026 | $0.003943 | $0.004279 | $0.003748 | $0.004098 | 10.91M |
| 29-10-2026 | $0.004928 | $0.004945 | $0.003943 | $0.003943 | 15.52M |
| 28-10-2026 | $0.005235 | $0.005237 | $0.004725 | $0.004928 | 18.77M |
| 27-10-2026 | $0.004629 | $0.005457 | $0.004554 | $0.005235 | 34.68M |
| 26-10-2026 | $0.004727 | $0.004831 | $0.004440 | $0.004629 | 14.74M |
| 25-10-2026 | $0.004235 | $0.004855 | $0.004146 | $0.004727 | 20.62M |
| 24-10-2026 | $0.003895 | $0.004629 | $0.003836 | $0.004235 | 23.39M |
| 23-10-2026 | $0.003930 | $0.004375 | $0.003775 | $0.003895 | 22.43M |
| 22-10-2026 | $0.003839 | $0.003937 | $0.003677 | $0.003930 | 10.40M |
| 21-10-2026 | $0.003904 | $0.003927 | $0.003785 | $0.003839 | 9.29M |
| 20-10-2026 | $0.003426 | $0.004084 | $0.003391 | $0.003904 | 21.78M |
| 19-10-2026 | $0.003349 | $0.003435 | $0.003264 | $0.003426 | 5.71M |
| 18-10-2026 | $0.003545 | $0.003561 | $0.003157 | $0.003349 | 5.13M |
| 17-10-2026 | $0.003606 | $0.003654 | $0.003455 | $0.003545 | 5.19M |
| 16-10-2026 | $0.003737 | $0.003771 | $0.003508 | $0.003606 | 4.80M |
| 15-10-2026 | $0.003842 | $0.003856 | $0.003490 | $0.003737 | 7.48M |
| 14-10-2026 | $0.003777 | $0.003923 | $0.003670 | $0.003842 | 7.65M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.