RIVER RIVER
RIVER-USD.CC · Cryptocurrency
Price (USD)
$7.65
24h Change
-1.82%
($-0.14)
24h High / Low
$7.81
/
$7.63
Volume
19.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $7.63 | $7.81 | $7.63 | $7.67 | 19.49M |
| 17-04-2026 | $7.79 | $7.79 | $7.79 | $7.79 | 29.34M |
| 16-04-2026 | $7.40 | $7.99 | $7.26 | $7.79 | 41.92M |
| 15-04-2026 | $9.33 | $9.50 | $7.24 | $7.40 | 50.18M |
| 14-04-2026 | $8.15 | $9.39 | $7.94 | $9.32 | 54.24M |
| 13-04-2026 | $8.58 | $8.97 | $7.10 | $8.14 | 43.93M |
| 12-04-2026 | $9.00 | $9.13 | $8.26 | $8.58 | 28.45M |
| 11-04-2026 | $8.38 | $9.45 | $8.18 | $9.00 | 51.35M |
| 10-04-2026 | $10.49 | $10.73 | $8.38 | $8.38 | 57.75M |
| 09-04-2026 | $11.05 | $11.36 | $10.36 | $10.48 | 35.99M |
| 08-04-2026 | $11.56 | $11.83 | $10.61 | $11.05 | 52.36M |
| 07-04-2026 | $12.69 | $13.40 | $11.05 | $11.56 | 51.45M |
| 06-04-2026 | $11.23 | $12.93 | $10.17 | $12.69 | 51.97M |
| 05-04-2026 | $11.99 | $12.32 | $10.87 | $11.22 | 25.69M |
| 04-04-2026 | $11.76 | $13.24 | $11.64 | $11.99 | 27.68M |
| 03-04-2026 | $12.24 | $13.31 | $10.51 | $11.75 | 53.46M |
| 02-04-2026 | $15.18 | $15.32 | $11.40 | $12.24 | 39.37M |
| 01-04-2026 | $16.42 | $16.56 | $14.14 | $15.17 | 28.71M |
| 31-03-2026 | $16.28 | $18.30 | $16.17 | $16.42 | 37.19M |
| 30-03-2026 | $14.02 | $16.90 | $12.76 | $16.29 | 47.14M |
| 29-03-2026 | $13.94 | $15.17 | $13.37 | $14.02 | 33.39M |
| 28-03-2026 | $12.68 | $16.07 | $12.64 | $13.96 | 48.12M |
| 27-03-2026 | $16.01 | $18.27 | $12.25 | $12.68 | 52.50M |
| 26-03-2026 | $22.63 | $22.63 | $15.31 | $16.01 | 42.50M |
| 25-03-2026 | $22.83 | $24.14 | $21.24 | $22.61 | 32.52M |
| 24-03-2026 | $23.31 | $26.10 | $19.96 | $22.83 | 81.17M |
| 23-03-2026 | $29.28 | $31.18 | $23.23 | $23.31 | 66.33M |
| 22-03-2026 | $25.28 | $32.57 | $24.48 | $29.28 | 62.64M |
| 21-03-2026 | $22.13 | $26.28 | $20.90 | $25.28 | 44.56M |
| 20-03-2026 | $24.45 | $25.42 | $17.81 | $22.13 | 61.73M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.