RIVER RIVER
RIVER-USD.CC · Cryptocurrency
Price (USD)
$0.736669
24h Change
-1.44%
($-0.010800)
24h High / Low
$0.761243
/
$0.736669
Volume
3.30M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.756063 | $0.761243 | $0.748962 | $0.753026 | 4.12M |
| 11-11-2026 | $0.747442 | $0.747442 | $0.747442 | $0.747442 | 3.90M |
| 10-11-2026 | $0.737431 | $0.774130 | $0.732539 | $0.747442 | 3.82M |
| 09-11-2026 | $0.742096 | $0.772404 | $0.726012 | $0.737431 | 3.84M |
| 08-11-2026 | $0.811516 | $0.812559 | $0.719877 | $0.742096 | 3.01M |
| 07-11-2026 | $0.840332 | $0.841995 | $0.799877 | $0.811516 | 2.21M |
| 06-11-2026 | $0.757870 | $0.857611 | $0.757770 | $0.840332 | 2.88M |
| 05-11-2026 | $0.904820 | $0.910743 | $0.743805 | $0.757870 | 3.35M |
| 04-11-2026 | $0.895021 | $0.926354 | $0.848120 | $0.904820 | 3.37M |
| 03-11-2026 | $0.879256 | $0.901189 | $0.867772 | $0.895021 | 2.69M |
| 02-11-2026 | $0.915025 | $0.931620 | $0.865259 | $0.879256 | 2.97M |
| 01-11-2026 | $0.918478 | $0.930702 | $0.897771 | $0.915025 | 2.31M |
| 31-10-2026 | $0.958639 | $0.958770 | $0.915926 | $0.918478 | 2.34M |
| 30-10-2026 | $0.938886 | $0.959397 | $0.876962 | $0.958639 | 3.35M |
| 29-10-2026 | $1.042546 | $1.061603 | $0.936764 | $0.938886 | 3.71M |
| 28-10-2026 | $1.06 | $1.08 | $1.04 | $1.04 | 3.22M |
| 27-10-2026 | $1.02 | $1.08 | $1.00 | $1.06 | 2.80M |
| 26-10-2026 | $1.00 | $1.04 | $0.99 | $1.02 | 2.31M |
| 25-10-2026 | $1.05 | $1.05 | $1.00 | $1.00 | 2.09M |
| 24-10-2026 | $1.05 | $1.07 | $0.98 | $1.05 | 2.48M |
| 23-10-2026 | $1.10 | $1.13 | $1.03 | $1.05 | 2.94M |
| 22-10-2026 | $1.14 | $1.17 | $1.10 | $1.10 | 3.60M |
| 21-10-2026 | $1.08 | $1.14 | $1.08 | $1.14 | 3.16M |
| 20-10-2026 | $1.03 | $1.11 | $1.03 | $1.08 | 2.79M |
| 19-10-2026 | $1.02 | $1.05 | $1.01 | $1.03 | 2.39M |
| 18-10-2026 | $1.05 | $1.05 | $0.97 | $1.02 | 2.61M |
| 17-10-2026 | $1.09 | $1.09 | $1.02 | $1.05 | 2.72M |
| 16-10-2026 | $1.08 | $1.20 | $1.06 | $1.09 | 4.67M |
| 15-10-2026 | $1.11 | $1.12 | $0.93 | $1.08 | 5.57M |
| 14-10-2026 | $1.15 | $1.16 | $1.08 | $1.11 | 2.86M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.