RLB RLB
RLB-USD.CC · Cryptocurrency
Price (USD)
$0.069002
24h Change
-3.71%
($-0.002700)
24h High / Low
$0.073209
/
$0.068340
Volume
111,517
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.072931 | $0.073097 | $0.072810 | $0.073097 | 124,273 |
| 11-11-2026 | $0.071661 | $0.071661 | $0.071661 | $0.071661 | 343,783 |
| 10-11-2026 | $0.069780 | $0.072639 | $0.069154 | $0.071661 | 342,763 |
| 09-11-2026 | $0.072450 | $0.073333 | $0.068668 | $0.069780 | 234,116 |
| 08-11-2026 | $0.073290 | $0.074538 | $0.072180 | $0.072450 | 180,826 |
| 07-11-2026 | $0.072582 | $0.073448 | $0.072220 | $0.073290 | 77,399 |
| 06-11-2026 | $0.072118 | $0.073019 | $0.068411 | $0.072582 | 315,043 |
| 05-11-2026 | $0.074893 | $0.075854 | $0.071959 | $0.072118 | 298,481 |
| 04-11-2026 | $0.073118 | $0.075077 | $0.072861 | $0.074893 | 133,862 |
| 03-11-2026 | $0.071571 | $0.073418 | $0.071571 | $0.073118 | 98,986 |
| 02-11-2026 | $0.074124 | $0.074700 | $0.071551 | $0.071571 | 238,880 |
| 01-11-2026 | $0.071039 | $0.074673 | $0.070941 | $0.074124 | 181,141 |
| 31-10-2026 | $0.074287 | $0.074629 | $0.070684 | $0.071039 | 267,504 |
| 30-10-2026 | $0.075451 | $0.075540 | $0.073096 | $0.074287 | 329,331 |
| 29-10-2026 | $0.075126 | $0.080509 | $0.074063 | $0.075451 | 758,526 |
| 28-10-2026 | $0.075908 | $0.076430 | $0.073990 | $0.075126 | 81,935 |
| 27-10-2026 | $0.074373 | $0.076278 | $0.072364 | $0.075908 | 243,297 |
| 26-10-2026 | $0.073520 | $0.074387 | $0.072869 | $0.074373 | 110,567 |
| 25-10-2026 | $0.072426 | $0.074017 | $0.072426 | $0.073520 | 131,579 |
| 24-10-2026 | $0.074306 | $0.074616 | $0.071465 | $0.072426 | 101,454 |
| 23-10-2026 | $0.071921 | $0.077074 | $0.071842 | $0.074306 | 385,992 |
| 22-10-2026 | $0.072161 | $0.073342 | $0.071744 | $0.071921 | 98,202 |
| 21-10-2026 | $0.073151 | $0.073714 | $0.072096 | $0.072161 | 72,852 |
| 20-10-2026 | $0.073360 | $0.073686 | $0.072623 | $0.073151 | 64,426 |
| 19-10-2026 | $0.072600 | $0.073580 | $0.072380 | $0.073360 | 42,675 |
| 18-10-2026 | $0.073408 | $0.073970 | $0.069041 | $0.072600 | 332,611 |
| 17-10-2026 | $0.072864 | $0.073725 | $0.071336 | $0.073408 | 237,877 |
| 16-10-2026 | $0.072309 | $0.074360 | $0.072255 | $0.072864 | 202,206 |
| 15-10-2026 | $0.070021 | $0.072395 | $0.069760 | $0.072309 | 183,253 |
| 14-10-2026 | $0.074210 | $0.074892 | $0.069377 | $0.070021 | 274,531 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.