RLB RLB
RLB-USD.CC · Cryptocurrency
Price (USD)
$0.059237
24h Change
+1.92%
(+$0.001100)
24h High / Low
$0.059633
/
$0.059237
Volume
194,974
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.059396 | $0.059633 | $0.059237 | $0.059237 | 194,976 |
| 17-04-2026 | $0.058120 | $0.058120 | $0.058120 | $0.058120 | 141,714 |
| 16-04-2026 | $0.057110 | $0.058451 | $0.056960 | $0.058120 | 143,278 |
| 15-04-2026 | $0.055244 | $0.057402 | $0.054750 | $0.057110 | 213,991 |
| 14-04-2026 | $0.064745 | $0.064745 | $0.049900 | $0.055244 | 1.29M |
| 13-04-2026 | $0.064922 | $0.064977 | $0.061244 | $0.064602 | 362,450 |
| 12-04-2026 | $0.065255 | $0.065768 | $0.064372 | $0.064922 | 113,145 |
| 11-04-2026 | $0.065135 | $0.065945 | $0.064035 | $0.065255 | 169,114 |
| 10-04-2026 | $0.063077 | $0.065338 | $0.063071 | $0.065135 | 96,771 |
| 09-04-2026 | $0.063543 | $0.064885 | $0.062957 | $0.063077 | 198,979 |
| 08-04-2026 | $0.063476 | $0.064317 | $0.062962 | $0.063543 | 138,524 |
| 07-04-2026 | $0.065529 | $0.066469 | $0.062721 | $0.063476 | 383,139 |
| 06-04-2026 | $0.066992 | $0.067309 | $0.064999 | $0.065529 | 187,338 |
| 05-04-2026 | $0.064192 | $0.066992 | $0.064005 | $0.066992 | 191,370 |
| 04-04-2026 | $0.062857 | $0.064696 | $0.062719 | $0.064192 | 169,349 |
| 03-04-2026 | $0.060811 | $0.062857 | $0.060810 | $0.062857 | 164,292 |
| 02-04-2026 | $0.063528 | $0.063781 | $0.058856 | $0.060811 | 471,791 |
| 01-04-2026 | $0.062082 | $0.063859 | $0.060749 | $0.063528 | 228,122 |
| 31-03-2026 | $0.061567 | $0.062470 | $0.060587 | $0.062082 | 216,237 |
| 30-03-2026 | $0.059859 | $0.061567 | $0.059576 | $0.061567 | 143,432 |
| 29-03-2026 | $0.057791 | $0.060257 | $0.057625 | $0.059859 | 229,880 |
| 28-03-2026 | $0.054441 | $0.057830 | $0.054306 | $0.057791 | 225,359 |
| 27-03-2026 | $0.056095 | $0.056523 | $0.053966 | $0.054441 | 483,899 |
| 26-03-2026 | $0.058735 | $0.059082 | $0.055520 | $0.056095 | 447,417 |
| 25-03-2026 | $0.058567 | $0.058975 | $0.057074 | $0.058735 | 135,483 |
| 24-03-2026 | $0.058254 | $0.058567 | $0.055722 | $0.058567 | 390,544 |
| 23-03-2026 | $0.057292 | $0.058754 | $0.057118 | $0.058254 | 296,693 |
| 22-03-2026 | $0.056303 | $0.057519 | $0.055872 | $0.057292 | 312,373 |
| 21-03-2026 | $0.057173 | $0.058389 | $0.054952 | $0.056396 | 308,832 |
| 20-03-2026 | $0.056086 | $0.057179 | $0.055861 | $0.057173 | 137,958 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.