RLUSD RLUSD
RLUSD-USD.CC · Cryptocurrency
Price (USD)
$0.999765
24h Change
-0.01%
($-0.000100)
24h High / Low
$0.999972
/
$0.999555
Volume
194.63M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999870 | $0.999968 | $0.999791 | $0.999869 | 241.98M |
| 11-11-2026 | $0.999903 | $0.999903 | $0.999903 | $0.999903 | 274.88M |
| 10-11-2026 | $0.999878 | $1.000402 | $0.999278 | $0.999903 | 270.30M |
| 09-11-2026 | $1.000032 | $1.000449 | $0.999317 | $0.999878 | 274.88M |
| 08-11-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 98.12M |
| 07-11-2026 | $0.999895 | $1.000153 | $0.999704 | $0.999906 | 57.80M |
| 06-11-2026 | $0.999964 | $1.000285 | $0.999174 | $0.999895 | 390.83M |
| 05-11-2026 | $0.999865 | $1.000503 | $0.999440 | $0.999964 | 487.98M |
| 04-11-2026 | $0.999718 | $1.000496 | $0.999202 | $0.999865 | 322.48M |
| 03-11-2026 | $0.999816 | $1.000310 | $0.999457 | $0.999718 | 168.06M |
| 02-11-2026 | $0.999929 | $1.000272 | $0.999463 | $0.999816 | 165.59M |
| 01-11-2026 | $0.999967 | $1.000383 | $0.999200 | $0.999929 | 94.33M |
| 31-10-2026 | $0.999910 | $1.000145 | $0.999783 | $0.999967 | 83.31M |
| 30-10-2026 | $0.999621 | $1.000585 | $0.999285 | $0.999910 | 317.97M |
| 29-10-2026 | $1.000008 | $1.000385 | $0.999166 | $0.999621 | 349.78M |
| 28-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 203.38M |
| 27-10-2026 | $1.000006 | $1.000433 | $0.999718 | $0.999863 | 230.15M |
| 26-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 482.54M |
| 25-10-2026 | $1.000014 | $1.000457 | $0.999435 | $0.999966 | 382.10M |
| 24-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 154.65M |
| 23-10-2026 | $0.999968 | $1.000424 | $0.999233 | $0.999933 | 207.69M |
| 22-10-2026 | $1.000035 | $1.000209 | $0.999375 | $0.999968 | 256.71M |
| 21-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 262.06M |
| 20-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 200.89M |
| 19-10-2026 | $0.999975 | $1.000596 | $0.999094 | $0.999899 | 139.88M |
| 18-10-2026 | $0.999990 | $1.000725 | $0.999153 | $0.999975 | 87.26M |
| 17-10-2026 | $0.999946 | $1.000669 | $0.999266 | $0.999990 | 65.33M |
| 16-10-2026 | $0.999927 | $1.000471 | $0.999294 | $0.999946 | 181.08M |
| 15-10-2026 | $0.999876 | $1.000519 | $0.999340 | $0.999927 | 232.07M |
| 14-10-2026 | $0.999960 | $1.001313 | $0.999397 | $0.999876 | 221.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.