ROA ROA
ROA-USD.CC · Cryptocurrency
Price (USD)
$0.004429
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004447
/
$0.004415
Volume
84,631
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004423 | $0.004447 | $0.004415 | $0.004429 | 84,637 |
| 17-04-2026 | $0.004393 | $0.004393 | $0.004393 | $0.004393 | 47,106 |
| 16-04-2026 | $0.004355 | $0.004408 | $0.004318 | $0.004393 | 62,566 |
| 15-04-2026 | $0.004391 | $0.004402 | $0.004287 | $0.004358 | 81,218 |
| 14-04-2026 | $0.004312 | $0.004415 | $0.004282 | $0.004391 | 62,231 |
| 13-04-2026 | $0.004325 | $0.004348 | $0.004228 | $0.004312 | 86,235 |
| 12-04-2026 | $0.004425 | $0.004462 | $0.004283 | $0.004324 | 116,737 |
| 11-04-2026 | $0.004385 | $0.004447 | $0.004361 | $0.004425 | 53,060 |
| 10-04-2026 | $0.004363 | $0.004480 | $0.004337 | $0.004385 | 135,829 |
| 09-04-2026 | $0.004377 | $0.004500 | $0.004285 | $0.004363 | 176,444 |
| 08-04-2026 | $0.004408 | $0.004486 | $0.004363 | $0.004363 | 95,702 |
| 07-04-2026 | $0.004554 | $0.004586 | $0.004227 | $0.004408 | 300,110 |
| 06-04-2026 | $0.004564 | $0.004603 | $0.004498 | $0.004553 | 111,011 |
| 05-04-2026 | $0.004552 | $0.004701 | $0.004494 | $0.004564 | 182,362 |
| 04-04-2026 | $0.004626 | $0.004751 | $0.004493 | $0.004552 | 169,921 |
| 03-04-2026 | $0.004465 | $0.004950 | $0.004436 | $0.004626 | 657,722 |
| 02-04-2026 | $0.004620 | $0.004858 | $0.004392 | $0.004465 | 571,597 |
| 01-04-2026 | $0.004294 | $0.004646 | $0.004229 | $0.004621 | 428,026 |
| 31-03-2026 | $0.004228 | $0.004330 | $0.004144 | $0.004294 | 201,284 |
| 30-03-2026 | $0.004228 | $0.004699 | $0.004098 | $0.004228 | 1.08M |
| 29-03-2026 | $0.004250 | $0.004301 | $0.004191 | $0.004230 | 54,913 |
| 28-03-2026 | $0.004297 | $0.004340 | $0.004239 | $0.004250 | 46,498 |
| 27-03-2026 | $0.004299 | $0.004550 | $0.004245 | $0.004297 | 218,755 |
| 26-03-2026 | $0.004274 | $0.004437 | $0.004215 | $0.004299 | 74,255 |
| 25-03-2026 | $0.004229 | $0.004374 | $0.004229 | $0.004274 | 60,786 |
| 24-03-2026 | $0.004204 | $0.004348 | $0.004122 | $0.004229 | 92,976 |
| 23-03-2026 | $0.004358 | $0.004511 | $0.004168 | $0.004213 | 166,997 |
| 22-03-2026 | $0.004281 | $0.004679 | $0.004248 | $0.004358 | 498,142 |
| 21-03-2026 | $0.004284 | $0.004337 | $0.004271 | $0.004288 | 43,364 |
| 20-03-2026 | $0.004334 | $0.004349 | $0.004270 | $0.004284 | 29,803 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.