ROA ROA
ROA-USD.CC · Cryptocurrency
Price (USD)
$0.002886
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002887
/
$0.002858
Volume
14,381
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002871 | $0.002881 | $0.002858 | $0.002878 | 24,937 |
| 11-11-2026 | $0.002839 | $0.002839 | $0.002839 | $0.002839 | 11,469 |
| 10-11-2026 | $0.002892 | $0.002928 | $0.002829 | $0.002839 | 10,979 |
| 09-11-2026 | $0.002933 | $0.002977 | $0.002868 | $0.002892 | 11,947 |
| 08-11-2026 | $0.002931 | $0.002966 | $0.002912 | $0.002933 | 4,479 |
| 07-11-2026 | $0.002924 | $0.002949 | $0.002902 | $0.002931 | 7,166 |
| 06-11-2026 | $0.002912 | $0.002937 | $0.002879 | $0.002924 | 12,767 |
| 05-11-2026 | $0.003112 | $0.003134 | $0.002822 | $0.002912 | 44,837 |
| 04-11-2026 | $0.003116 | $0.003129 | $0.003099 | $0.003112 | 4,784 |
| 03-11-2026 | $0.003138 | $0.003167 | $0.003094 | $0.003116 | 8,806 |
| 02-11-2026 | $0.003187 | $0.003188 | $0.003109 | $0.003138 | 4,899 |
| 01-11-2026 | $0.003232 | $0.003236 | $0.003156 | $0.003187 | 18,718 |
| 31-10-2026 | $0.003211 | $0.003233 | $0.003188 | $0.003232 | 7,594 |
| 30-10-2026 | $0.003236 | $0.003246 | $0.003195 | $0.003211 | 10,577 |
| 29-10-2026 | $0.003275 | $0.003293 | $0.003224 | $0.003236 | 9,930 |
| 28-10-2026 | $0.003275 | $0.003278 | $0.003235 | $0.003275 | 10,826 |
| 27-10-2026 | $0.003291 | $0.003305 | $0.003260 | $0.003275 | 11,697 |
| 26-10-2026 | $0.003273 | $0.003322 | $0.003273 | $0.003291 | 10,726 |
| 25-10-2026 | $0.003275 | $0.003310 | $0.003258 | $0.003273 | 14,869 |
| 24-10-2026 | $0.003309 | $0.003312 | $0.003268 | $0.003275 | 7,756 |
| 23-10-2026 | $0.003318 | $0.003349 | $0.003269 | $0.003309 | 28,960 |
| 22-10-2026 | $0.003451 | $0.003489 | $0.003278 | $0.003318 | 71,796 |
| 21-10-2026 | $0.003606 | $0.003810 | $0.003376 | $0.003451 | 382,540 |
| 20-10-2026 | $0.003466 | $0.003854 | $0.003462 | $0.003606 | 358,894 |
| 19-10-2026 | $0.003497 | $0.003555 | $0.003454 | $0.003466 | 24,664 |
| 18-10-2026 | $0.003522 | $0.003624 | $0.003469 | $0.003497 | 330,718 |
| 17-10-2026 | $0.003624 | $0.003627 | $0.003449 | $0.003522 | 1.21M |
| 16-10-2026 | $0.003598 | $0.003628 | $0.003506 | $0.003624 | 176,056 |
| 15-10-2026 | $0.003562 | $0.003676 | $0.003503 | $0.003598 | 111,222 |
| 14-10-2026 | $0.003699 | $0.003729 | $0.003532 | $0.003562 | 199,668 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.