RON14101 RON14101
RON14101-USD.CC · Cryptocurrency
Price (USD)
$0.044566
24h Change
-0.76%
($-0.000300)
24h High / Low
$0.048646
/
$0.042232
Volume
1.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.043978 | $0.044294 | $0.043752 | $0.043809 | 352,096 |
| 11-11-2026 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | 452,747 |
| 10-11-2026 | $0.045614 | $0.046027 | $0.044348 | $0.044909 | 439,586 |
| 09-11-2026 | $0.044445 | $0.047000 | $0.044119 | $0.045614 | 368,265 |
| 08-11-2026 | $0.046548 | $0.046581 | $0.043741 | $0.044445 | 592,509 |
| 07-11-2026 | $0.047728 | $0.048168 | $0.045985 | $0.046548 | 336,875 |
| 06-11-2026 | $0.045709 | $0.048344 | $0.045663 | $0.047728 | 391,922 |
| 05-11-2026 | $0.050257 | $0.050550 | $0.045326 | $0.045709 | 615,450 |
| 04-11-2026 | $0.049409 | $0.051469 | $0.047361 | $0.050257 | 496,208 |
| 03-11-2026 | $0.049042 | $0.049843 | $0.048308 | $0.049409 | 345,659 |
| 02-11-2026 | $0.050367 | $0.051587 | $0.048603 | $0.049042 | 509,180 |
| 01-11-2026 | $0.050363 | $0.051013 | $0.049934 | $0.050367 | 375,234 |
| 31-10-2026 | $0.050555 | $0.050996 | $0.049974 | $0.050363 | 508,456 |
| 30-10-2026 | $0.049599 | $0.050632 | $0.048151 | $0.050555 | 638,262 |
| 29-10-2026 | $0.054109 | $0.054349 | $0.049590 | $0.049599 | 745,801 |
| 28-10-2026 | $0.054584 | $0.055010 | $0.053384 | $0.054109 | 485,471 |
| 27-10-2026 | $0.053625 | $0.054855 | $0.052792 | $0.054584 | 495,102 |
| 26-10-2026 | $0.053670 | $0.054586 | $0.052799 | $0.053625 | 511,297 |
| 25-10-2026 | $0.054502 | $0.054812 | $0.052702 | $0.053670 | 474,113 |
| 24-10-2026 | $0.054788 | $0.055250 | $0.052855 | $0.054502 | 707,069 |
| 23-10-2026 | $0.055683 | $0.056833 | $0.053664 | $0.054788 | 650,617 |
| 22-10-2026 | $0.059405 | $0.059587 | $0.055021 | $0.055683 | 717,195 |
| 21-10-2026 | $0.058947 | $0.061031 | $0.058542 | $0.059405 | 859,049 |
| 20-10-2026 | $0.058524 | $0.059578 | $0.056763 | $0.058947 | 707,020 |
| 19-10-2026 | $0.058286 | $0.059068 | $0.057443 | $0.058524 | 528,344 |
| 18-10-2026 | $0.059768 | $0.060418 | $0.055922 | $0.058286 | 721,856 |
| 17-10-2026 | $0.062663 | $0.062781 | $0.058838 | $0.059768 | 707,838 |
| 16-10-2026 | $0.063981 | $0.065536 | $0.061701 | $0.062663 | 1.03M |
| 15-10-2026 | $0.062484 | $0.064637 | $0.058408 | $0.063981 | 1.61M |
| 14-10-2026 | $0.065476 | $0.066509 | $0.061299 | $0.062484 | 1.49M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.