RON14101 RON14101
RON14101-USD.CC · Cryptocurrency
Price (USD)
$0.097248
24h Change
+3.36%
(+$0.003200)
24h High / Low
$0.097697
/
$0.096615
Volume
5.69M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.097678 | $0.097697 | $0.096615 | $0.097223 | 5.68M |
| 17-04-2026 | $0.094090 | $0.094090 | $0.094090 | $0.094090 | 5.42M |
| 16-04-2026 | $0.088735 | $0.094432 | $0.088647 | $0.094090 | 5.56M |
| 15-04-2026 | $0.088642 | $0.090032 | $0.087916 | $0.088735 | 3.84M |
| 14-04-2026 | $0.089196 | $0.090669 | $0.087636 | $0.088642 | 5.35M |
| 13-04-2026 | $0.085033 | $0.089563 | $0.083741 | $0.089196 | 4.44M |
| 12-04-2026 | $0.088440 | $0.088601 | $0.084995 | $0.085033 | 3.68M |
| 11-04-2026 | $0.089915 | $0.089992 | $0.087064 | $0.088440 | 3.20M |
| 10-04-2026 | $0.088800 | $0.091018 | $0.087001 | $0.089915 | 3.51M |
| 09-04-2026 | $0.087363 | $0.089553 | $0.086858 | $0.088800 | 3.66M |
| 08-04-2026 | $0.089969 | $0.090261 | $0.086419 | $0.087363 | 3.79M |
| 07-04-2026 | $0.084680 | $0.090228 | $0.082715 | $0.089972 | 5.09M |
| 06-04-2026 | $0.083415 | $0.088931 | $0.082643 | $0.084680 | 4.62M |
| 05-04-2026 | $0.086794 | $0.086795 | $0.081361 | $0.083415 | 3.66M |
| 04-04-2026 | $0.086176 | $0.087263 | $0.085186 | $0.086794 | 2.85M |
| 03-04-2026 | $0.084757 | $0.088580 | $0.083882 | $0.086176 | 4.82M |
| 02-04-2026 | $0.090607 | $0.091509 | $0.082808 | $0.084757 | 4.47M |
| 01-04-2026 | $0.089745 | $0.091003 | $0.087685 | $0.090607 | 3.13M |
| 31-03-2026 | $0.085583 | $0.090801 | $0.085554 | $0.089745 | 6.23M |
| 30-03-2026 | $0.083623 | $0.085939 | $0.083310 | $0.085583 | 3.09M |
| 29-03-2026 | $0.086841 | $0.088512 | $0.082528 | $0.083623 | 2.85M |
| 28-03-2026 | $0.085526 | $0.091092 | $0.084676 | $0.086841 | 3.59M |
| 27-03-2026 | $0.085523 | $0.089313 | $0.084241 | $0.085526 | 5.85M |
| 26-03-2026 | $0.088257 | $0.088331 | $0.083975 | $0.085523 | 3.17M |
| 25-03-2026 | $0.088610 | $0.089032 | $0.087642 | $0.088257 | 2.73M |
| 24-03-2026 | $0.091036 | $0.091166 | $0.087208 | $0.088610 | 4.64M |
| 23-03-2026 | $0.088608 | $0.093385 | $0.086641 | $0.091036 | 3.89M |
| 22-03-2026 | $0.090214 | $0.092425 | $0.088079 | $0.088608 | 2.90M |
| 21-03-2026 | $0.095088 | $0.095112 | $0.090140 | $0.090214 | 3.13M |
| 20-03-2026 | $0.092841 | $0.095946 | $0.092714 | $0.095088 | 3.17M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.