ROOT28479 ROOT28479
ROOT28479-USD.CC · Cryptocurrency
Price (USD)
$0.000085
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000117
/
$0.000074
Volume
6,605
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000074 | $0.000079 | $0.000074 | $0.000075 | 5,615 |
| 11-11-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 3,256 |
| 10-11-2026 | $0.000103 | $0.000106 | $0.000063 | $0.000094 | 2,852 |
| 09-11-2026 | $0.000107 | $0.000113 | $0.000103 | $0.000103 | 1,970 |
| 08-11-2026 | $0.000101 | $0.000115 | $0.000096 | $0.000107 | 95,244 |
| 07-11-2026 | $0.000105 | $0.000107 | $0.000098 | $0.000101 | 11,074 |
| 06-11-2026 | $0.000107 | $0.000116 | $0.000103 | $0.000105 | 17,853 |
| 05-11-2026 | $0.000107 | $0.000114 | $0.000106 | $0.000107 | 20,807 |
| 04-11-2026 | $0.000111 | $0.000113 | $0.000104 | $0.000107 | 13,997 |
| 03-11-2026 | $0.000111 | $0.000116 | $0.000110 | $0.000111 | 11,056 |
| 02-11-2026 | $0.000105 | $0.000123 | $0.000098 | $0.000111 | 16,112 |
| 01-11-2026 | $0.000114 | $0.000131 | $0.000100 | $0.000105 | 24,122 |
| 31-10-2026 | $0.000151 | $0.000155 | $0.000075 | $0.000114 | 22,732 |
| 30-10-2026 | $0.000149 | $0.000170 | $0.000149 | $0.000151 | 18,658 |
| 29-10-2026 | $0.000148 | $0.000154 | $0.000140 | $0.000149 | 6,653 |
| 28-10-2026 | $0.000150 | $0.000153 | $0.000141 | $0.000148 | 23,571 |
| 27-10-2026 | $0.000163 | $0.000177 | $0.000148 | $0.000150 | 31,637 |
| 26-10-2026 | $0.000156 | $0.000172 | $0.000150 | $0.000163 | 3,172 |
| 25-10-2026 | $0.000154 | $0.000166 | $0.000139 | $0.000156 | 1,257 |
| 24-10-2026 | $0.000165 | $0.000167 | $0.000152 | $0.000154 | 1,735 |
| 23-10-2026 | $0.000155 | $0.000169 | $0.000144 | $0.000165 | 2,095 |
| 22-10-2026 | $0.000170 | $0.000172 | $0.000155 | $0.000155 | 1,272 |
| 21-10-2026 | $0.000172 | $0.000174 | $0.000167 | $0.000170 | 2,012 |
| 20-10-2026 | $0.000171 | $0.000174 | $0.000165 | $0.000172 | 3,987 |
| 19-10-2026 | $0.000162 | $0.000175 | $0.000161 | $0.000171 | 5,993 |
| 18-10-2026 | $0.000161 | $0.000171 | $0.000136 | $0.000162 | 3,411 |
| 17-10-2026 | $0.000169 | $0.000172 | $0.000160 | $0.000161 | 1,459 |
| 16-10-2026 | $0.000164 | $0.000172 | $0.000162 | $0.000169 | 6,207 |
| 15-10-2026 | $0.000146 | $0.000167 | $0.000132 | $0.000164 | 3,739 |
| 14-10-2026 | $0.000177 | $0.000180 | $0.000146 | $0.000146 | 3,034 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.