ROOT28479 ROOT28479
ROOT28479-USD.CC · Cryptocurrency
Price (USD)
$0.000059
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000060
/
$0.000059
Volume
1.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | 1.14M |
| 17-04-2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 936,522 |
| 16-04-2026 | $0.000060 | $0.000062 | $0.000056 | $0.000058 | 957,406 |
| 15-04-2026 | $0.000061 | $0.000064 | $0.000055 | $0.000060 | 647,520 |
| 14-04-2026 | $0.000062 | $0.000070 | $0.000055 | $0.000061 | 1.25M |
| 13-04-2026 | $0.000060 | $0.000068 | $0.000058 | $0.000062 | 1.13M |
| 12-04-2026 | $0.000060 | $0.000070 | $0.000054 | $0.000060 | 918,873 |
| 11-04-2026 | $0.000060 | $0.000064 | $0.000060 | $0.000060 | 586,407 |
| 10-04-2026 | $0.000061 | $0.000065 | $0.000058 | $0.000060 | 901,987 |
| 09-04-2026 | $0.000065 | $0.000067 | $0.000058 | $0.000062 | 740,118 |
| 08-04-2026 | $0.000066 | $0.000071 | $0.000058 | $0.000065 | 848,526 |
| 07-04-2026 | $0.000063 | $0.000069 | $0.000058 | $0.000066 | 1.73M |
| 06-04-2026 | $0.000061 | $0.000067 | $0.000057 | $0.000063 | 960,650 |
| 05-04-2026 | $0.000061 | $0.000065 | $0.000059 | $0.000061 | 630,884 |
| 04-04-2026 | $0.000060 | $0.000070 | $0.000060 | $0.000062 | 326,533 |
| 03-04-2026 | $0.000058 | $0.000069 | $0.000055 | $0.000060 | 1.15M |
| 02-04-2026 | $0.000061 | $0.000062 | $0.000055 | $0.000058 | 607,248 |
| 01-04-2026 | $0.000062 | $0.000070 | $0.000058 | $0.000061 | 728,894 |
| 31-03-2026 | $0.000060 | $0.000064 | $0.000056 | $0.000062 | 708,331 |
| 30-03-2026 | $0.000068 | $0.000072 | $0.000054 | $0.000060 | 1.14M |
| 29-03-2026 | $0.000075 | $0.000083 | $0.000060 | $0.000068 | 603,725 |
| 28-03-2026 | $0.000071 | $0.000089 | $0.000064 | $0.000075 | 345,201 |
| 27-03-2026 | $0.000068 | $0.000108 | $0.000058 | $0.000071 | 966,787 |
| 26-03-2026 | $0.000065 | $0.000108 | $0.000056 | $0.000067 | 501,267 |
| 25-03-2026 | $0.000056 | $0.000068 | $0.000056 | $0.000065 | 443,489 |
| 24-03-2026 | $0.000061 | $0.000062 | $0.000056 | $0.000056 | 1.31M |
| 23-03-2026 | $0.000057 | $0.000063 | $0.000056 | $0.000061 | 765,748 |
| 22-03-2026 | $0.000056 | $0.000061 | $0.000050 | $0.000057 | 448,635 |
| 21-03-2026 | $0.000057 | $0.000073 | $0.000044 | $0.000056 | 326,586 |
| 20-03-2026 | $0.000082 | $0.000100 | $0.000052 | $0.000057 | 83,031 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.