RSETH RSETH
RSETH-USD.CC · Cryptocurrency
Price (USD)
$2,222.27
24h Change
+0.78%
(+$17.13)
24h High / Low
$2,249.22
/
$2,222.27
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,249.22 | $2,249.22 | $2,249.22 | $2,249.22 | 0 |
| 11-11-2026 | $2,205.14 | $2,205.14 | $2,205.14 | $2,205.14 | 644 |
| 10-11-2026 | $2,289.55 | $2,289.55 | $2,179.73 | $2,205.14 | 24 |
| 09-11-2026 | $2,383.94 | $2,383.94 | $2,279.26 | $2,289.55 | 14 |
| 08-11-2026 | $2,408.89 | $2,422.55 | $2,383.94 | $2,383.94 | 68 |
| 07-11-2026 | $2,406.40 | $2,426.04 | $2,406.40 | $2,408.89 | 0 |
| 06-11-2026 | $2,452.26 | $2,452.26 | $2,399.16 | $2,406.40 | 0 |
| 05-11-2026 | $2,621.79 | $2,633.11 | $2,452.26 | $2,452.26 | 6,682 |
| 04-11-2026 | $2,468.83 | $2,632.43 | $2,467.62 | $2,621.79 | 12,816 |
| 03-11-2026 | $2,438.46 | $2,478.96 | $2,428.90 | $2,468.83 | 3,139 |
| 02-11-2026 | $2,449.81 | $2,491.97 | $2,431.12 | $2,438.46 | 0 |
| 01-11-2026 | $2,438.08 | $2,450.76 | $2,438.08 | $2,449.81 | 0 |
| 31-10-2026 | $2,412.68 | $2,438.92 | $2,412.68 | $2,438.08 | 0 |
| 30-10-2026 | $2,542.41 | $2,542.44 | $2,393.23 | $2,412.68 | 0 |
| 29-10-2026 | $2,532.51 | $2,629.60 | $2,477.23 | $2,542.41 | 0 |
| 28-10-2026 | $2,504.23 | $2,542.10 | $2,504.23 | $2,532.51 | 38 |
| 27-10-2026 | $2,495.72 | $2,507.37 | $2,487.32 | $2,504.23 | 0 |
| 26-10-2026 | $2,528.76 | $2,533.89 | $2,491.24 | $2,495.72 | 33 |
| 25-10-2026 | $2,481.54 | $2,536.67 | $2,481.54 | $2,528.76 | 0 |
| 24-10-2026 | $2,576.10 | $2,576.10 | $2,480.06 | $2,481.54 | 0 |
| 23-10-2026 | $2,574.18 | $2,597.99 | $2,556.14 | $2,576.10 | 9,248 |
| 22-10-2026 | $2,717.12 | $2,717.12 | $2,563.20 | $2,574.18 | 552 |
| 21-10-2026 | $2,622.34 | $2,717.14 | $2,621.99 | $2,717.12 | 0 |
| 20-10-2026 | $2,595.65 | $2,622.34 | $2,577.47 | $2,622.34 | 0 |
| 19-10-2026 | $2,551.08 | $2,621.74 | $2,544.83 | $2,595.65 | 422 |
| 18-10-2026 | $2,582.04 | $2,609.21 | $2,551.06 | $2,551.08 | 0 |
| 17-10-2026 | $2,612.38 | $2,629.62 | $2,582.04 | $2,582.04 | 1,415 |
| 16-10-2026 | $2,536.44 | $2,661.14 | $2,536.44 | $2,612.38 | 0 |
| 15-10-2026 | $2,655.03 | $2,655.17 | $2,515.19 | $2,536.44 | 0 |
| 14-10-2026 | $2,704.54 | $2,705.54 | $2,652.58 | $2,655.03 | 6 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.