RSETH RSETH
RSETH-USD.CC · Cryptocurrency
Price (USD)
$2,584.38
24h Change
+2.92%
(+$73.32)
24h High / Low
$2,594.50
/
$2,584.38
Volume
10,652
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $2,591.73 | $2,594.50 | $2,584.38 | $2,584.38 | 10,654 |
| 17-04-2026 | $2,511.06 | $2,511.06 | $2,511.06 | $2,511.06 | 101,987 |
| 16-04-2026 | $2,535.03 | $2,535.07 | $2,490.56 | $2,511.06 | 12,367 |
| 15-04-2026 | $2,484.89 | $2,535.04 | $2,478.18 | $2,535.03 | 50,600 |
| 14-04-2026 | $2,373.42 | $2,543.34 | $2,373.42 | $2,484.89 | 76,555 |
| 13-04-2026 | $2,338.84 | $2,387.50 | $2,334.67 | $2,373.42 | 0 |
| 12-04-2026 | $2,445.72 | $2,445.72 | $2,338.31 | $2,338.84 | 1,838 |
| 11-04-2026 | $2,401.04 | $2,475.65 | $2,393.12 | $2,445.72 | 19,743 |
| 10-04-2026 | $2,329.66 | $2,402.29 | $2,328.33 | $2,401.04 | 22,019 |
| 09-04-2026 | $2,358.93 | $2,358.93 | $2,324.43 | $2,329.66 | 38,880 |
| 08-04-2026 | $2,399.88 | $2,405.02 | $2,358.93 | $2,358.93 | 0 |
| 07-04-2026 | $2,285.24 | $2,406.88 | $2,223.30 | $2,399.88 | 4,845 |
| 06-04-2026 | $2,253.71 | $2,288.84 | $2,249.00 | $2,285.24 | 0 |
| 05-04-2026 | $2,198.03 | $2,253.71 | $2,179.08 | $2,253.71 | 94,292 |
| 04-04-2026 | $2,192.20 | $2,198.05 | $2,187.64 | $2,198.03 | 10,729 |
| 03-04-2026 | $2,204.24 | $2,204.24 | $2,189.24 | $2,192.20 | 8,199 |
| 02-04-2026 | $2,275.95 | $2,293.06 | $2,169.95 | $2,204.24 | 4 |
| 01-04-2026 | $2,238.27 | $2,280.14 | $2,238.05 | $2,275.95 | 0 |
| 31-03-2026 | $2,176.10 | $2,238.27 | $2,175.59 | $2,238.27 | 171 |
| 30-03-2026 | $2,124.76 | $2,209.93 | $2,124.76 | $2,176.10 | 29,437 |
| 29-03-2026 | $2,150.78 | $2,162.64 | $2,124.10 | $2,124.76 | 0 |
| 28-03-2026 | $2,123.91 | $2,151.82 | $2,121.71 | $2,150.78 | 0 |
| 27-03-2026 | $2,196.14 | $2,203.97 | $2,117.93 | $2,123.91 | 57 |
| 26-03-2026 | $2,314.69 | $2,314.69 | $2,196.08 | $2,196.14 | 904 |
| 25-03-2026 | $2,300.08 | $2,344.32 | $2,300.08 | $2,314.69 | 10,460 |
| 24-03-2026 | $2,291.96 | $2,305.60 | $2,259.63 | $2,302.26 | 134,472 |
| 23-03-2026 | $2,197.87 | $2,330.02 | $2,185.69 | $2,291.96 | 430,824 |
| 22-03-2026 | $2,291.01 | $2,291.01 | $2,188.97 | $2,197.87 | 0 |
| 21-03-2026 | $2,280.13 | $2,303.77 | $2,279.71 | $2,291.01 | 12,927 |
| 20-03-2026 | $2,283.77 | $2,297.21 | $2,269.45 | $2,280.13 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.