RVF RVF
RVF-USD.CC · Cryptocurrency
Price (USD)
$0.031879
24h Change
+3.51%
(+$0.001100)
24h High / Low
$0.031998
/
$0.031805
Volume
6,023
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.031923 | $0.031998 | $0.031805 | $0.031863 | 6,027 |
| 17-04-2026 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | 4,936 |
| 16-04-2026 | $0.030981 | $0.031040 | $0.030570 | $0.030799 | 5,049 |
| 15-04-2026 | $0.030673 | $0.030992 | $0.030668 | $0.030981 | 4,751 |
| 14-04-2026 | $0.031071 | $0.031482 | $0.030669 | $0.030673 | 4,261 |
| 13-04-2026 | $0.029636 | $0.031071 | $0.029569 | $0.031071 | 8,251 |
| 12-04-2026 | $0.030672 | $0.030752 | $0.029635 | $0.029636 | 5,272 |
| 11-04-2026 | $0.030251 | $0.030750 | $0.030075 | $0.030672 | 4,764 |
| 10-04-2026 | $0.030091 | $0.030563 | $0.029866 | $0.030251 | 4,950 |
| 09-04-2026 | $0.030111 | $0.030236 | $0.029716 | $0.030091 | 5,549 |
| 08-04-2026 | $0.030056 | $0.030220 | $0.029623 | $0.030111 | 4,736 |
| 07-04-2026 | $0.027873 | $0.030128 | $0.027612 | $0.030056 | 10,352 |
| 06-04-2026 | $0.027636 | $0.028484 | $0.027592 | $0.027873 | 7,126 |
| 05-04-2026 | $0.027300 | $0.027637 | $0.027126 | $0.027636 | 6,530 |
| 04-04-2026 | $0.027175 | $0.027395 | $0.026931 | $0.027300 | 4,788 |
| 03-04-2026 | $0.027170 | $0.028985 | $0.027014 | $0.027175 | 15,813 |
| 02-04-2026 | $0.027906 | $0.027982 | $0.026921 | $0.027170 | 11,613 |
| 01-04-2026 | $0.027545 | $0.028107 | $0.027470 | $0.027906 | 9,633 |
| 31-03-2026 | $0.023254 | $0.027548 | $0.023252 | $0.027545 | 12,953 |
| 30-03-2026 | $0.022406 | $0.023508 | $0.022336 | $0.023254 | 22,503 |
| 29-03-2026 | $0.022663 | $0.022837 | $0.022331 | $0.022406 | 11,296 |
| 28-03-2026 | $0.022708 | $0.022930 | $0.022537 | $0.022663 | 11,186 |
| 27-03-2026 | $0.023404 | $0.023420 | $0.022303 | $0.022708 | 10,881 |
| 26-03-2026 | $0.024164 | $0.024349 | $0.023297 | $0.023404 | 10,168 |
| 25-03-2026 | $0.023934 | $0.024608 | $0.023913 | $0.024164 | 10,525 |
| 24-03-2026 | $0.023690 | $0.024197 | $0.023671 | $0.023934 | 12,086 |
| 23-03-2026 | $0.022709 | $0.025437 | $0.022604 | $0.023690 | 31,057 |
| 22-03-2026 | $0.023326 | $0.023719 | $0.022641 | $0.022709 | 28,220 |
| 21-03-2026 | $0.022188 | $0.023844 | $0.022043 | $0.023326 | 19,832 |
| 20-03-2026 | $0.020604 | $0.022802 | $0.020490 | $0.022188 | 17,345 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.