RVF RVF
RVF-USD.CC · Cryptocurrency
Price (USD)
$0.016658
24h Change
+0.78%
(+$0.000100)
24h High / Low
$0.016715
/
$0.016637
Volume
5,509
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016661 | $0.016714 | $0.016659 | $0.016705 | 5,640 |
| 11-11-2026 | $0.016529 | $0.016529 | $0.016529 | $0.016529 | 7,372 |
| 10-11-2026 | $0.017360 | $0.017413 | $0.016487 | $0.016529 | 6,531 |
| 09-11-2026 | $0.018120 | $0.018128 | $0.017352 | $0.017360 | 9,684 |
| 08-11-2026 | $0.018535 | $0.018587 | $0.018064 | $0.018120 | 5,793 |
| 07-11-2026 | $0.018540 | $0.018620 | $0.018508 | $0.018535 | 5,714 |
| 06-11-2026 | $0.018645 | $0.018678 | $0.018539 | $0.018540 | 5,152 |
| 05-11-2026 | $0.019892 | $0.019903 | $0.018594 | $0.018645 | 8,809 |
| 04-11-2026 | $0.018963 | $0.019914 | $0.018791 | $0.019892 | 6,983 |
| 03-11-2026 | $0.018906 | $0.019008 | $0.018836 | $0.018963 | 6,404 |
| 02-11-2026 | $0.018807 | $0.019094 | $0.018787 | $0.018906 | 6,740 |
| 01-11-2026 | $0.018728 | $0.018869 | $0.018717 | $0.018807 | 5,652 |
| 31-10-2026 | $0.018709 | $0.018800 | $0.018690 | $0.018728 | 5,765 |
| 30-10-2026 | $0.018891 | $0.018891 | $0.018372 | $0.018709 | 7,311 |
| 29-10-2026 | $0.019756 | $0.019930 | $0.018891 | $0.018891 | 8,253 |
| 28-10-2026 | $0.019625 | $0.019920 | $0.019624 | $0.019756 | 5,815 |
| 27-10-2026 | $0.019646 | $0.019701 | $0.019501 | $0.019625 | 4,558 |
| 26-10-2026 | $0.019739 | $0.019797 | $0.019426 | $0.019646 | 5,184 |
| 25-10-2026 | $0.019716 | $0.019948 | $0.019655 | $0.019739 | 5,164 |
| 24-10-2026 | $0.020004 | $0.020085 | $0.019539 | $0.019716 | 6,096 |
| 23-10-2026 | $0.020109 | $0.020138 | $0.020003 | $0.020004 | 5,593 |
| 22-10-2026 | $0.020898 | $0.020957 | $0.020036 | $0.020109 | 5,638 |
| 21-10-2026 | $0.020425 | $0.020959 | $0.020325 | $0.020898 | 5,312 |
| 20-10-2026 | $0.020095 | $0.020428 | $0.020070 | $0.020425 | 4,537 |
| 19-10-2026 | $0.020160 | $0.020307 | $0.020084 | $0.020095 | 5,338 |
| 18-10-2026 | $0.020228 | $0.020542 | $0.019851 | $0.020160 | 12,374 |
| 17-10-2026 | $0.020560 | $0.020674 | $0.020209 | $0.020228 | 5,326 |
| 16-10-2026 | $0.020774 | $0.020921 | $0.020556 | $0.020560 | 5,133 |
| 15-10-2026 | $0.021641 | $0.021722 | $0.020109 | $0.020774 | 7,952 |
| 14-10-2026 | $0.022209 | $0.022286 | $0.021638 | $0.021641 | 5,233 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.