RXD RXD
RXD-USD.CC · Cryptocurrency
Price (USD)
$0.000105
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000106
/
$0.000105
Volume
222,230
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | 222,396 |
| 17-04-2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 255,828 |
| 16-04-2026 | $0.000097 | $0.000107 | $0.000096 | $0.000106 | 272,091 |
| 15-04-2026 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | 342,836 |
| 14-04-2026 | $0.000090 | $0.000099 | $0.000089 | $0.000097 | 357,044 |
| 13-04-2026 | $0.000088 | $0.000100 | $0.000088 | $0.000090 | 351,602 |
| 12-04-2026 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | 366,757 |
| 11-04-2026 | $0.000088 | $0.000090 | $0.000087 | $0.000090 | 340,054 |
| 10-04-2026 | $0.000089 | $0.000090 | $0.000084 | $0.000088 | 354,232 |
| 09-04-2026 | $0.000099 | $0.000101 | $0.000084 | $0.000089 | 299,198 |
| 08-04-2026 | $0.000098 | $0.000100 | $0.000098 | $0.000099 | 220,851 |
| 07-04-2026 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | 211,404 |
| 06-04-2026 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | 191,127 |
| 05-04-2026 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | 236,104 |
| 04-04-2026 | $0.000097 | $0.000100 | $0.000096 | $0.000099 | 239,405 |
| 03-04-2026 | $0.000098 | $0.000100 | $0.000097 | $0.000097 | 236,910 |
| 02-04-2026 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | 236,090 |
| 01-04-2026 | $0.000098 | $0.000104 | $0.000096 | $0.000100 | 241,827 |
| 31-03-2026 | $0.000096 | $0.000100 | $0.000096 | $0.000098 | 239,734 |
| 30-03-2026 | $0.000097 | $0.000100 | $0.000096 | $0.000096 | 243,965 |
| 29-03-2026 | $0.000098 | $0.000100 | $0.000096 | $0.000097 | 239,693 |
| 28-03-2026 | $0.000098 | $0.000102 | $0.000096 | $0.000098 | 243,909 |
| 27-03-2026 | $0.000099 | $0.000100 | $0.000096 | $0.000098 | 240,688 |
| 26-03-2026 | $0.000100 | $0.000102 | $0.000098 | $0.000099 | 237,510 |
| 25-03-2026 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | 234,254 |
| 24-03-2026 | $0.000101 | $0.000103 | $0.000098 | $0.000101 | 239,784 |
| 23-03-2026 | $0.000101 | $0.000103 | $0.000098 | $0.000101 | 235,613 |
| 22-03-2026 | $0.000107 | $0.000108 | $0.000099 | $0.000101 | 211,683 |
| 21-03-2026 | $0.000107 | $0.000108 | $0.000104 | $0.000107 | 235,922 |
| 20-03-2026 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | 217,878 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.