RXD RXD
RXD-USD.CC · Cryptocurrency
Price (USD)
$0.000038
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000038
/
$0.000035
Volume
51,077
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | 44,856 |
| 11-11-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 51,077 |
| 10-11-2026 | $0.000034 | $0.000035 | $0.000030 | $0.000034 | 44,856 |
| 09-11-2026 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | 51,077 |
| 08-11-2026 | $0.000036 | $0.000040 | $0.000034 | $0.000037 | 44,856 |
| 07-11-2026 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | 0 |
| 06-11-2026 | $0.000031 | $0.000034 | $0.000027 | $0.000033 | 0 |
| 05-11-2026 | $0.000023 | $0.000040 | $0.000022 | $0.000031 | 0 |
| 04-11-2026 | $0.000025 | $0.000028 | $0.000023 | $0.000023 | 0 |
| 03-11-2026 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | 0 |
| 02-11-2026 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | 0 |
| 01-11-2026 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | 0 |
| 31-10-2026 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | 0 |
| 30-10-2026 | $0.000028 | $0.000028 | $0.000022 | $0.000027 | 0 |
| 29-10-2026 | $0.000031 | $0.000033 | $0.000023 | $0.000028 | 0 |
| 28-10-2026 | $0.000028 | $0.000035 | $0.000021 | $0.000031 | 0 |
| 27-10-2026 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | 0 |
| 26-10-2026 | $0.000026 | $0.000030 | $0.000025 | $0.000030 | 0 |
| 25-10-2026 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | 0 |
| 24-10-2026 | $0.000025 | $0.000030 | $0.000025 | $0.000029 | 0 |
| 23-10-2026 | $0.000027 | $0.000027 | $0.000021 | $0.000025 | 0 |
| 22-10-2026 | $0.000028 | $0.000032 | $0.000024 | $0.000027 | 0 |
| 21-10-2026 | $0.000029 | $0.000030 | $0.000026 | $0.000028 | 0 |
| 20-10-2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 0 |
| 19-10-2026 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | 0 |
| 18-10-2026 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | 0 |
| 17-10-2026 | $0.000030 | $0.000030 | $0.000024 | $0.000027 | 0 |
| 16-10-2026 | $0.000035 | $0.000035 | $0.000028 | $0.000030 | 0 |
| 15-10-2026 | $0.000030 | $0.000035 | $0.000030 | $0.000035 | 0 |
| 14-10-2026 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.