S32684 S32684
S32684-USD.CC · Cryptocurrency
Price (USD)
$0.035580
24h Change
-3.35%
($-0.001200)
24h High / Low
$0.036398
/
$0.035536
Volume
4.95M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.036021 | $0.036398 | $0.035927 | $0.036000 | 5.97M |
| 11-11-2026 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | 6.46M |
| 10-11-2026 | $0.036941 | $0.038040 | $0.036052 | $0.036812 | 6.27M |
| 09-11-2026 | $0.035451 | $0.038537 | $0.034910 | $0.036941 | 10.98M |
| 08-11-2026 | $0.038183 | $0.038188 | $0.034958 | $0.035451 | 5.47M |
| 07-11-2026 | $0.038925 | $0.039193 | $0.037769 | $0.038183 | 3.71M |
| 06-11-2026 | $0.037392 | $0.040641 | $0.037392 | $0.038925 | 9.10M |
| 05-11-2026 | $0.040793 | $0.041049 | $0.037132 | $0.037392 | 14.83M |
| 04-11-2026 | $0.038366 | $0.042799 | $0.036921 | $0.040793 | 17.21M |
| 03-11-2026 | $0.037518 | $0.039212 | $0.036963 | $0.038366 | 7.44M |
| 02-11-2026 | $0.039536 | $0.039737 | $0.037170 | $0.037518 | 7.14M |
| 01-11-2026 | $0.039990 | $0.040301 | $0.039047 | $0.039536 | 4.67M |
| 31-10-2026 | $0.041183 | $0.041548 | $0.039621 | $0.039990 | 8.09M |
| 30-10-2026 | $0.041215 | $0.044178 | $0.039299 | $0.041183 | 18.49M |
| 29-10-2026 | $0.046387 | $0.046395 | $0.041153 | $0.041215 | 12.69M |
| 28-10-2026 | $0.046257 | $0.046876 | $0.045236 | $0.046387 | 11.84M |
| 27-10-2026 | $0.047727 | $0.047824 | $0.045692 | $0.046257 | 7.13M |
| 26-10-2026 | $0.047142 | $0.047727 | $0.045871 | $0.047727 | 8.26M |
| 25-10-2026 | $0.048223 | $0.048410 | $0.046382 | $0.047142 | 7.16M |
| 24-10-2026 | $0.050934 | $0.051244 | $0.047034 | $0.048223 | 9.54M |
| 23-10-2026 | $0.051075 | $0.052960 | $0.049892 | $0.050934 | 27.41M |
| 22-10-2026 | $0.055857 | $0.056885 | $0.050737 | $0.051075 | 11.96M |
| 21-10-2026 | $0.057551 | $0.057754 | $0.055329 | $0.055857 | 15.37M |
| 20-10-2026 | $0.058566 | $0.058698 | $0.055602 | $0.057551 | 23.39M |
| 19-10-2026 | $0.051719 | $0.059284 | $0.051518 | $0.058566 | 35.70M |
| 18-10-2026 | $0.052704 | $0.056502 | $0.049392 | $0.051719 | 25.24M |
| 17-10-2026 | $0.055085 | $0.056454 | $0.051804 | $0.052704 | 14.07M |
| 16-10-2026 | $0.055962 | $0.058666 | $0.053645 | $0.055085 | 22.27M |
| 15-10-2026 | $0.054160 | $0.059325 | $0.052216 | $0.055962 | 39.45M |
| 14-10-2026 | $0.057150 | $0.060853 | $0.052406 | $0.054160 | 45.59M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.