S32684 S32684
S32684-USD.CC · Cryptocurrency
Price (USD)
$0.047130
24h Change
+1.91%
(+$0.000900)
24h High / Low
$0.047797
/
$0.046999
Volume
19.89M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.046999 | $0.047797 | $0.046999 | $0.047260 | 20.02M |
| 17-04-2026 | $0.046248 | $0.046248 | $0.046248 | $0.046248 | 26.73M |
| 16-04-2026 | $0.042644 | $0.046411 | $0.042530 | $0.046248 | 26.42M |
| 15-04-2026 | $0.040967 | $0.043146 | $0.040770 | $0.042644 | 12.71M |
| 14-04-2026 | $0.042921 | $0.043028 | $0.040568 | $0.040967 | 15.16M |
| 13-04-2026 | $0.040479 | $0.043046 | $0.039967 | $0.042921 | 14.16M |
| 12-04-2026 | $0.042069 | $0.042073 | $0.040358 | $0.040479 | 13.34M |
| 11-04-2026 | $0.042258 | $0.042806 | $0.041645 | $0.042069 | 9.99M |
| 10-04-2026 | $0.041536 | $0.042693 | $0.041052 | $0.042258 | 12.48M |
| 09-04-2026 | $0.041367 | $0.042499 | $0.040731 | $0.041536 | 12.78M |
| 08-04-2026 | $0.043952 | $0.044751 | $0.041175 | $0.041367 | 19.94M |
| 07-04-2026 | $0.040288 | $0.044234 | $0.039397 | $0.043952 | 15.94M |
| 06-04-2026 | $0.040775 | $0.042107 | $0.040074 | $0.040288 | 13.43M |
| 05-04-2026 | $0.041667 | $0.041704 | $0.039616 | $0.040775 | 13.32M |
| 04-04-2026 | $0.041982 | $0.042007 | $0.041015 | $0.041667 | 10.79M |
| 03-04-2026 | $0.041774 | $0.042795 | $0.041491 | $0.041982 | 12.45M |
| 02-04-2026 | $0.045509 | $0.046122 | $0.041432 | $0.041774 | 21.05M |
| 01-04-2026 | $0.040833 | $0.046829 | $0.040661 | $0.045509 | 31.53M |
| 31-03-2026 | $0.040081 | $0.041377 | $0.040080 | $0.040833 | 15.40M |
| 30-03-2026 | $0.039830 | $0.041413 | $0.039826 | $0.040081 | 12.11M |
| 29-03-2026 | $0.041087 | $0.041201 | $0.039373 | $0.039830 | 10.15M |
| 28-03-2026 | $0.040230 | $0.042345 | $0.039864 | $0.041087 | 13.98M |
| 27-03-2026 | $0.042147 | $0.042646 | $0.039827 | $0.040230 | 13.20M |
| 26-03-2026 | $0.043442 | $0.043594 | $0.041437 | $0.042147 | 13.56M |
| 25-03-2026 | $0.043623 | $0.044925 | $0.043346 | $0.043442 | 13.04M |
| 24-03-2026 | $0.043861 | $0.045075 | $0.042764 | $0.043624 | 18.11M |
| 23-03-2026 | $0.042042 | $0.044454 | $0.041463 | $0.043861 | 16.85M |
| 22-03-2026 | $0.043206 | $0.043259 | $0.041411 | $0.042042 | 15.49M |
| 21-03-2026 | $0.044539 | $0.045350 | $0.043181 | $0.043203 | 10.75M |
| 20-03-2026 | $0.044378 | $0.045346 | $0.043848 | $0.044539 | 14.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.