SAFE21585 SAFE21585
SAFE21585-USD.CC · Cryptocurrency
Price (USD)
$0.084960
24h Change
-4.10%
($-0.003600)
24h High / Low
$0.086802
/
$0.084578
Volume
904,538
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.086179 | $0.086802 | $0.085566 | $0.086210 | 1.50M |
| 11-11-2026 | $0.088590 | $0.088590 | $0.088590 | $0.088590 | 1.41M |
| 10-11-2026 | $0.087412 | $0.089679 | $0.086545 | $0.088590 | 1.39M |
| 09-11-2026 | $0.084968 | $0.089723 | $0.084968 | $0.087412 | 2.25M |
| 08-11-2026 | $0.082952 | $0.088619 | $0.081067 | $0.084968 | 2.24M |
| 07-11-2026 | $0.087425 | $0.087541 | $0.082557 | $0.082952 | 1.16M |
| 06-11-2026 | $0.077910 | $0.089052 | $0.077910 | $0.087425 | 3.11M |
| 05-11-2026 | $0.085064 | $0.086904 | $0.076244 | $0.077910 | 1.95M |
| 04-11-2026 | $0.082402 | $0.086779 | $0.078791 | $0.085064 | 1.02M |
| 03-11-2026 | $0.080703 | $0.085329 | $0.078810 | $0.082402 | 1.54M |
| 02-11-2026 | $0.084506 | $0.086825 | $0.079776 | $0.080703 | 1.49M |
| 01-11-2026 | $0.086494 | $0.086990 | $0.083744 | $0.084506 | 721,828 |
| 31-10-2026 | $0.092326 | $0.092405 | $0.086099 | $0.086494 | 816,457 |
| 30-10-2026 | $0.093344 | $0.093378 | $0.081540 | $0.092326 | 4.78M |
| 29-10-2026 | $0.103029 | $0.103159 | $0.092992 | $0.093344 | 1.79M |
| 28-10-2026 | $0.104862 | $0.107304 | $0.101989 | $0.103029 | 1.07M |
| 27-10-2026 | $0.101927 | $0.104880 | $0.099385 | $0.104862 | 762,023 |
| 26-10-2026 | $0.101896 | $0.102682 | $0.098693 | $0.101927 | 1.19M |
| 25-10-2026 | $0.105603 | $0.111814 | $0.101016 | $0.101896 | 2.69M |
| 24-10-2026 | $0.106142 | $0.110420 | $0.097859 | $0.105603 | 1.79M |
| 23-10-2026 | $0.101299 | $0.107371 | $0.100651 | $0.106142 | 1.25M |
| 22-10-2026 | $0.108863 | $0.109285 | $0.100758 | $0.101299 | 965,383 |
| 21-10-2026 | $0.107803 | $0.111017 | $0.106385 | $0.108863 | 1.09M |
| 20-10-2026 | $0.103927 | $0.108551 | $0.101850 | $0.107803 | 1.18M |
| 19-10-2026 | $0.102215 | $0.106337 | $0.101902 | $0.103927 | 1.01M |
| 18-10-2026 | $0.108787 | $0.108964 | $0.098331 | $0.102215 | 1.22M |
| 17-10-2026 | $0.111700 | $0.114905 | $0.105587 | $0.108787 | 1.22M |
| 16-10-2026 | $0.119505 | $0.122915 | $0.110018 | $0.111700 | 2.25M |
| 15-10-2026 | $0.113739 | $0.120359 | $0.102438 | $0.119505 | 4.13M |
| 14-10-2026 | $0.132621 | $0.138164 | $0.113712 | $0.113739 | 4.95M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.