SAFE21585 SAFE21585
SAFE21585-USD.CC · Cryptocurrency
Price (USD)
$0.154900
24h Change
+3.47%
(+$0.005200)
24h High / Low
$0.159090
/
$0.154098
Volume
10.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.157011 | $0.159090 | $0.154098 | $0.154500 | 10.14M |
| 17-04-2026 | $0.149706 | $0.149706 | $0.149706 | $0.149706 | 5.69M |
| 16-04-2026 | $0.136093 | $0.150716 | $0.133748 | $0.149706 | 3.82M |
| 15-04-2026 | $0.146718 | $0.146983 | $0.134938 | $0.136093 | 3.52M |
| 14-04-2026 | $0.149068 | $0.156974 | $0.145754 | $0.146718 | 5.53M |
| 13-04-2026 | $0.142649 | $0.154970 | $0.139987 | $0.149068 | 9.27M |
| 12-04-2026 | $0.140711 | $0.144785 | $0.135901 | $0.142649 | 4.06M |
| 11-04-2026 | $0.141936 | $0.146185 | $0.130654 | $0.140711 | 5.62M |
| 10-04-2026 | $0.129913 | $0.148617 | $0.127979 | $0.141939 | 13.08M |
| 09-04-2026 | $0.125465 | $0.134498 | $0.121354 | $0.129913 | 4.12M |
| 08-04-2026 | $0.118727 | $0.129361 | $0.116532 | $0.125465 | 5.68M |
| 07-04-2026 | $0.114279 | $0.118797 | $0.109623 | $0.118727 | 4.55M |
| 06-04-2026 | $0.118026 | $0.118026 | $0.108721 | $0.114276 | 5.25M |
| 05-04-2026 | $0.105033 | $0.140941 | $0.104606 | $0.118066 | 41.90M |
| 04-04-2026 | $0.113073 | $0.113913 | $0.105033 | $0.105033 | 1.74M |
| 03-04-2026 | $0.108541 | $0.115195 | $0.106174 | $0.113073 | 3.70M |
| 02-04-2026 | $0.103156 | $0.117890 | $0.097237 | $0.108538 | 9.91M |
| 01-04-2026 | $0.096749 | $0.103805 | $0.096114 | $0.103156 | 1.99M |
| 31-03-2026 | $0.094038 | $0.096979 | $0.093395 | $0.096749 | 1.13M |
| 30-03-2026 | $0.092592 | $0.096523 | $0.092519 | $0.094038 | 1.19M |
| 29-03-2026 | $0.096015 | $0.096051 | $0.091054 | $0.092592 | 1.23M |
| 28-03-2026 | $0.096983 | $0.097785 | $0.093964 | $0.096015 | 1.16M |
| 27-03-2026 | $0.097504 | $0.102654 | $0.096980 | $0.096983 | 2.10M |
| 26-03-2026 | $0.101389 | $0.101823 | $0.096241 | $0.097504 | 1.50M |
| 25-03-2026 | $0.103978 | $0.104406 | $0.101006 | $0.101389 | 953,801 |
| 24-03-2026 | $0.103107 | $0.104637 | $0.100861 | $0.103978 | 1.07M |
| 23-03-2026 | $0.097719 | $0.104376 | $0.097482 | $0.103107 | 1.49M |
| 22-03-2026 | $0.103128 | $0.103130 | $0.096303 | $0.097719 | 1.09M |
| 21-03-2026 | $0.107485 | $0.108050 | $0.102962 | $0.103112 | 882,681 |
| 20-03-2026 | $0.105974 | $0.107841 | $0.104749 | $0.107485 | 1.28M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.