SAHARA SAHARA
SAHARA-USD.CC · Cryptocurrency
Price (USD)
$0.005906
24h Change
-4.12%
($-0.000300)
24h High / Low
$0.006040
/
$0.005903
Volume
4.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005996 | $0.006040 | $0.005961 | $0.005991 | 4.66M |
| 11-11-2026 | $0.006160 | $0.006160 | $0.006160 | $0.006160 | 5.01M |
| 10-11-2026 | $0.006227 | $0.006291 | $0.006025 | $0.006160 | 4.82M |
| 09-11-2026 | $0.006126 | $0.006386 | $0.006028 | $0.006227 | 5.18M |
| 08-11-2026 | $0.006487 | $0.006495 | $0.006071 | $0.006126 | 4.54M |
| 07-11-2026 | $0.006546 | $0.006595 | $0.006410 | $0.006487 | 3.34M |
| 06-11-2026 | $0.006334 | $0.006662 | $0.006334 | $0.006546 | 4.92M |
| 05-11-2026 | $0.006981 | $0.007038 | $0.006254 | $0.006334 | 6.68M |
| 04-11-2026 | $0.006862 | $0.007051 | $0.006583 | $0.006981 | 5.93M |
| 03-11-2026 | $0.006962 | $0.006983 | $0.006711 | $0.006862 | 5.90M |
| 02-11-2026 | $0.007311 | $0.007355 | $0.006900 | $0.006962 | 5.19M |
| 01-11-2026 | $0.007310 | $0.007497 | $0.007236 | $0.007311 | 5.21M |
| 31-10-2026 | $0.007642 | $0.007655 | $0.007296 | $0.007310 | 5.74M |
| 30-10-2026 | $0.007323 | $0.007647 | $0.007034 | $0.007642 | 8.11M |
| 29-10-2026 | $0.007908 | $0.007977 | $0.007312 | $0.007323 | 9.72M |
| 28-10-2026 | $0.007720 | $0.008212 | $0.007679 | $0.007908 | 13.94M |
| 27-10-2026 | $0.007702 | $0.007791 | $0.007582 | $0.007720 | 5.74M |
| 26-10-2026 | $0.007782 | $0.007873 | $0.007551 | $0.007702 | 7.33M |
| 25-10-2026 | $0.008408 | $0.008410 | $0.007565 | $0.007782 | 11.89M |
| 24-10-2026 | $0.007878 | $0.008599 | $0.007755 | $0.008408 | 27.30M |
| 23-10-2026 | $0.007499 | $0.007982 | $0.007481 | $0.007878 | 7.14M |
| 22-10-2026 | $0.007807 | $0.007842 | $0.007384 | $0.007499 | 4.17M |
| 21-10-2026 | $0.007686 | $0.007887 | $0.007659 | $0.007807 | 4.40M |
| 20-10-2026 | $0.007448 | $0.007697 | $0.007288 | $0.007686 | 6.18M |
| 19-10-2026 | $0.007471 | $0.007557 | $0.007362 | $0.007448 | 4.81M |
| 18-10-2026 | $0.007610 | $0.007629 | $0.007189 | $0.007471 | 5.51M |
| 17-10-2026 | $0.007871 | $0.007872 | $0.007450 | $0.007610 | 4.36M |
| 16-10-2026 | $0.007956 | $0.008058 | $0.007716 | $0.007871 | 5.55M |
| 15-10-2026 | $0.008065 | $0.008098 | $0.007608 | $0.007956 | 8.21M |
| 14-10-2026 | $0.008572 | $0.008653 | $0.007944 | $0.008065 | 7.49M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.