SAHARA SAHARA
SAHARA-USD.CC · Cryptocurrency
Price (USD)
$0.023706
24h Change
-0.27%
($-0.000100)
24h High / Low
$0.023706
/
$0.023139
Volume
11.85M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.023386 | $0.023535 | $0.023139 | $0.023535 | 11.70M |
| 17-04-2026 | $0.023770 | $0.023770 | $0.023770 | $0.023770 | 18.09M |
| 16-04-2026 | $0.022576 | $0.023776 | $0.022388 | $0.023770 | 16.60M |
| 15-04-2026 | $0.022365 | $0.022884 | $0.022046 | $0.022576 | 11.21M |
| 14-04-2026 | $0.022629 | $0.022905 | $0.022138 | $0.022365 | 19.33M |
| 13-04-2026 | $0.021617 | $0.022684 | $0.021329 | $0.022629 | 13.15M |
| 12-04-2026 | $0.021688 | $0.022143 | $0.021174 | $0.021617 | 10.61M |
| 11-04-2026 | $0.022410 | $0.022447 | $0.021523 | $0.021688 | 8.19M |
| 10-04-2026 | $0.022387 | $0.022921 | $0.022221 | $0.022410 | 10.68M |
| 09-04-2026 | $0.021907 | $0.022759 | $0.021907 | $0.022387 | 10.11M |
| 08-04-2026 | $0.022457 | $0.022913 | $0.021811 | $0.021907 | 13.54M |
| 07-04-2026 | $0.021297 | $0.022782 | $0.021092 | $0.022457 | 31.50M |
| 06-04-2026 | $0.022411 | $0.022539 | $0.021203 | $0.021297 | 14.07M |
| 05-04-2026 | $0.023437 | $0.024276 | $0.022086 | $0.022411 | 29.61M |
| 04-04-2026 | $0.020952 | $0.025448 | $0.020576 | $0.023437 | 84.67M |
| 03-04-2026 | $0.021211 | $0.021268 | $0.020488 | $0.020952 | 19.77M |
| 02-04-2026 | $0.022611 | $0.022615 | $0.020791 | $0.021211 | 15.51M |
| 01-04-2026 | $0.023100 | $0.023681 | $0.022361 | $0.022611 | 16.71M |
| 31-03-2026 | $0.023841 | $0.024369 | $0.022811 | $0.023100 | 17.43M |
| 30-03-2026 | $0.024295 | $0.024733 | $0.023696 | $0.023841 | 14.61M |
| 29-03-2026 | $0.025579 | $0.025808 | $0.024171 | $0.024295 | 19.24M |
| 28-03-2026 | $0.025172 | $0.027000 | $0.024095 | $0.025579 | 23.30M |
| 27-03-2026 | $0.026233 | $0.027364 | $0.025033 | $0.025172 | 30.49M |
| 26-03-2026 | $0.027227 | $0.028764 | $0.025964 | $0.026233 | 49.00M |
| 25-03-2026 | $0.026013 | $0.028285 | $0.024993 | $0.027227 | 352.47M |
| 24-03-2026 | $0.027176 | $0.027181 | $0.025535 | $0.026013 | 130.38M |
| 23-03-2026 | $0.027497 | $0.027497 | $0.025740 | $0.027176 | 55.42M |
| 22-03-2026 | $0.027081 | $0.029161 | $0.026917 | $0.027497 | 64.36M |
| 21-03-2026 | $0.029005 | $0.029443 | $0.027018 | $0.027081 | 53.67M |
| 20-03-2026 | $0.026569 | $0.030534 | $0.025662 | $0.029005 | 84.76M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.