SAITO SAITO
SAITO-USD.CC · Cryptocurrency
Price (USD)
$0.000573
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000590
/
$0.000565
Volume
28,963
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000572 | $0.000590 | $0.000565 | $0.000585 | 28,361 |
| 17-04-2026 | $0.000574 | $0.000574 | $0.000574 | $0.000574 | 21,438 |
| 16-04-2026 | $0.000579 | $0.000617 | $0.000569 | $0.000574 | 21,500 |
| 15-04-2026 | $0.000570 | $0.000587 | $0.000549 | $0.000579 | 21,497 |
| 14-04-2026 | $0.000572 | $0.000576 | $0.000568 | $0.000570 | 21,503 |
| 13-04-2026 | $0.000570 | $0.000576 | $0.000569 | $0.000572 | 21,720 |
| 12-04-2026 | $0.000574 | $0.000580 | $0.000565 | $0.000570 | 19,433 |
| 11-04-2026 | $0.000571 | $0.000575 | $0.000570 | $0.000574 | 20,615 |
| 10-04-2026 | $0.000570 | $0.000580 | $0.000566 | $0.000571 | 20,332 |
| 09-04-2026 | $0.000575 | $0.000576 | $0.000569 | $0.000570 | 79,029 |
| 08-04-2026 | $0.000569 | $0.000577 | $0.000568 | $0.000575 | 36,099 |
| 07-04-2026 | $0.000572 | $0.000597 | $0.000568 | $0.000569 | 42,452 |
| 06-04-2026 | $0.000569 | $0.000590 | $0.000564 | $0.000572 | 37,268 |
| 05-04-2026 | $0.000572 | $0.000573 | $0.000567 | $0.000569 | 31,419 |
| 04-04-2026 | $0.000579 | $0.000676 | $0.000567 | $0.000572 | 31,552 |
| 03-04-2026 | $0.000569 | $0.000580 | $0.000566 | $0.000578 | 27,712 |
| 02-04-2026 | $0.000566 | $0.000576 | $0.000563 | $0.000569 | 45,331 |
| 01-04-2026 | $0.000572 | $0.000575 | $0.000564 | $0.000566 | 51,977 |
| 31-03-2026 | $0.000570 | $0.000578 | $0.000564 | $0.000572 | 23,325 |
| 30-03-2026 | $0.000573 | $0.000596 | $0.000566 | $0.000570 | 75,352 |
| 29-03-2026 | $0.000573 | $0.000575 | $0.000567 | $0.000573 | 25,449 |
| 28-03-2026 | $0.000567 | $0.000579 | $0.000564 | $0.000573 | 23,952 |
| 27-03-2026 | $0.000550 | $0.000577 | $0.000549 | $0.000567 | 63,426 |
| 26-03-2026 | $0.000545 | $0.000551 | $0.000543 | $0.000550 | 24,416 |
| 25-03-2026 | $0.000579 | $0.000584 | $0.000544 | $0.000545 | 31,050 |
| 24-03-2026 | $0.000575 | $0.000586 | $0.000575 | $0.000579 | 26,642 |
| 23-03-2026 | $0.000579 | $0.000589 | $0.000574 | $0.000575 | 23,893 |
| 22-03-2026 | $0.000626 | $0.000643 | $0.000568 | $0.000579 | 24,678 |
| 21-03-2026 | $0.000638 | $0.000644 | $0.000624 | $0.000626 | 27,482 |
| 20-03-2026 | $0.000631 | $0.000641 | $0.000612 | $0.000638 | 25,204 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.