SAITO SAITO
SAITO-USD.CC · Cryptocurrency
Price (USD)
$0.000304
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000306
/
$0.000298
Volume
11,796
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000298 | $0.000301 | $0.000298 | $0.000301 | 6,451 |
| 11-11-2026 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | 3,416 |
| 10-11-2026 | $0.000303 | $0.000312 | $0.000298 | $0.000299 | 2,985 |
| 09-11-2026 | $0.000307 | $0.000307 | $0.000297 | $0.000303 | 3,537 |
| 08-11-2026 | $0.000306 | $0.000311 | $0.000301 | $0.000307 | 3,033 |
| 07-11-2026 | $0.000312 | $0.000321 | $0.000301 | $0.000306 | 2,921 |
| 06-11-2026 | $0.000318 | $0.000322 | $0.000312 | $0.000312 | 3,020 |
| 05-11-2026 | $0.000308 | $0.000319 | $0.000307 | $0.000318 | 4,855 |
| 04-11-2026 | $0.000316 | $0.000321 | $0.000306 | $0.000308 | 2,979 |
| 03-11-2026 | $0.000316 | $0.000321 | $0.000304 | $0.000316 | 5,074 |
| 02-11-2026 | $0.000325 | $0.000335 | $0.000313 | $0.000316 | 3,984 |
| 01-11-2026 | $0.000326 | $0.000328 | $0.000316 | $0.000325 | 3,064 |
| 31-10-2026 | $0.000326 | $0.000328 | $0.000317 | $0.000326 | 3,375 |
| 30-10-2026 | $0.000343 | $0.000343 | $0.000324 | $0.000326 | 3,327 |
| 29-10-2026 | $0.000345 | $0.000354 | $0.000334 | $0.000343 | 4,395 |
| 28-10-2026 | $0.000354 | $0.000364 | $0.000345 | $0.000345 | 3,384 |
| 27-10-2026 | $0.000345 | $0.000377 | $0.000343 | $0.000354 | 2,871 |
| 26-10-2026 | $0.000335 | $0.000350 | $0.000333 | $0.000345 | 3,163 |
| 25-10-2026 | $0.000338 | $0.000340 | $0.000333 | $0.000335 | 3,044 |
| 24-10-2026 | $0.000343 | $0.000346 | $0.000336 | $0.000338 | 3,171 |
| 23-10-2026 | $0.000347 | $0.000353 | $0.000340 | $0.000343 | 3,449 |
| 22-10-2026 | $0.000349 | $0.000351 | $0.000339 | $0.000347 | 3,625 |
| 21-10-2026 | $0.000357 | $0.000361 | $0.000349 | $0.000349 | 2,882 |
| 20-10-2026 | $0.000358 | $0.000361 | $0.000352 | $0.000357 | 3,012 |
| 19-10-2026 | $0.000349 | $0.000358 | $0.000345 | $0.000358 | 3,377 |
| 18-10-2026 | $0.000359 | $0.000359 | $0.000348 | $0.000349 | 6,343 |
| 17-10-2026 | $0.000356 | $0.000359 | $0.000350 | $0.000359 | 3,379 |
| 16-10-2026 | $0.000356 | $0.000360 | $0.000350 | $0.000356 | 3,234 |
| 15-10-2026 | $0.000360 | $0.000362 | $0.000354 | $0.000356 | 2,918 |
| 14-10-2026 | $0.000357 | $0.000387 | $0.000356 | $0.000360 | 14,465 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.