SAMO SAMO
SAMO-USD.CC · Cryptocurrency
Price (USD)
$0.000426
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000427
/
$0.000426
Volume
62,230
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000427 | $0.000427 | $0.000426 | $0.000427 | 61,953 |
| 17-04-2026 | $0.000425 | $0.000425 | $0.000425 | $0.000425 | 68,680 |
| 16-04-2026 | $0.000431 | $0.000431 | $0.000421 | $0.000425 | 68,050 |
| 15-04-2026 | $0.000419 | $0.000432 | $0.000416 | $0.000431 | 64,050 |
| 14-04-2026 | $0.000418 | $0.000424 | $0.000408 | $0.000419 | 69,218 |
| 13-04-2026 | $0.000414 | $0.000419 | $0.000407 | $0.000418 | 67,098 |
| 12-04-2026 | $0.000417 | $0.000419 | $0.000412 | $0.000414 | 63,407 |
| 11-04-2026 | $0.000414 | $0.000420 | $0.000409 | $0.000417 | 68,766 |
| 10-04-2026 | $0.000422 | $0.000425 | $0.000408 | $0.000414 | 70,016 |
| 09-04-2026 | $0.000431 | $0.000437 | $0.000419 | $0.000422 | 71,404 |
| 08-04-2026 | $0.000421 | $0.000443 | $0.000421 | $0.000431 | 71,212 |
| 07-04-2026 | $0.000420 | $0.000437 | $0.000415 | $0.000421 | 72,332 |
| 06-04-2026 | $0.000417 | $0.000444 | $0.000410 | $0.000420 | 68,738 |
| 05-04-2026 | $0.000425 | $0.000435 | $0.000408 | $0.000417 | 71,408 |
| 04-04-2026 | $0.000432 | $0.000452 | $0.000416 | $0.000425 | 72,076 |
| 03-04-2026 | $0.000410 | $0.000435 | $0.000410 | $0.000432 | 69,814 |
| 02-04-2026 | $0.000424 | $0.000425 | $0.000404 | $0.000410 | 70,832 |
| 01-04-2026 | $0.000406 | $0.000429 | $0.000401 | $0.000424 | 75,519 |
| 31-03-2026 | $0.000393 | $0.000411 | $0.000391 | $0.000406 | 68,740 |
| 30-03-2026 | $0.000385 | $0.000397 | $0.000385 | $0.000393 | 66,302 |
| 29-03-2026 | $0.000394 | $0.000409 | $0.000384 | $0.000385 | 65,767 |
| 28-03-2026 | $0.000393 | $0.000412 | $0.000391 | $0.000394 | 67,652 |
| 27-03-2026 | $0.000427 | $0.000429 | $0.000384 | $0.000393 | 70,499 |
| 26-03-2026 | $0.000465 | $0.000470 | $0.000425 | $0.000427 | 82,467 |
| 25-03-2026 | $0.000478 | $0.000506 | $0.000457 | $0.000465 | 71,098 |
| 24-03-2026 | $0.000482 | $0.000483 | $0.000468 | $0.000478 | 67,464 |
| 23-03-2026 | $0.000462 | $0.000484 | $0.000457 | $0.000482 | 72,950 |
| 22-03-2026 | $0.000485 | $0.000490 | $0.000462 | $0.000462 | 72,693 |
| 21-03-2026 | $0.000500 | $0.000501 | $0.000480 | $0.000485 | 71,616 |
| 20-03-2026 | $0.000508 | $0.000520 | $0.000481 | $0.000500 | 73,262 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.