SAMO SAMO
SAMO-USD.CC · Cryptocurrency
Price (USD)
$0.000261
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000262
/
$0.000260
Volume
2,068
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000261 | $0.000262 | $0.000260 | $0.000260 | 2,229 |
| 11-11-2026 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | 3,928 |
| 10-11-2026 | $0.000272 | $0.000272 | $0.000261 | $0.000261 | 3,041 |
| 09-11-2026 | $0.000275 | $0.000276 | $0.000268 | $0.000272 | 3,640 |
| 08-11-2026 | $0.000283 | $0.000283 | $0.000274 | $0.000275 | 2,154 |
| 07-11-2026 | $0.000291 | $0.000292 | $0.000281 | $0.000283 | 2,331 |
| 06-11-2026 | $0.000282 | $0.000293 | $0.000282 | $0.000291 | 2,712 |
| 05-11-2026 | $0.000292 | $0.000296 | $0.000282 | $0.000282 | 3,588 |
| 04-11-2026 | $0.000287 | $0.000295 | $0.000277 | $0.000292 | 5,058 |
| 03-11-2026 | $0.000287 | $0.000288 | $0.000281 | $0.000287 | 700 |
| 02-11-2026 | $0.000285 | $0.000290 | $0.000282 | $0.000287 | 488 |
| 01-11-2026 | $0.000291 | $0.000291 | $0.000285 | $0.000285 | 179 |
| 31-10-2026 | $0.000284 | $0.000293 | $0.000282 | $0.000291 | 1,582 |
| 30-10-2026 | $0.000284 | $0.000289 | $0.000280 | $0.000284 | 3,783 |
| 29-10-2026 | $0.000289 | $0.000291 | $0.000283 | $0.000284 | 5,154 |
| 28-10-2026 | $0.000288 | $0.000291 | $0.000284 | $0.000289 | 2,189 |
| 27-10-2026 | $0.000291 | $0.000296 | $0.000287 | $0.000288 | 2,138 |
| 26-10-2026 | $0.000287 | $0.000293 | $0.000287 | $0.000291 | 1,972 |
| 25-10-2026 | $0.000293 | $0.000294 | $0.000283 | $0.000287 | 2,900 |
| 24-10-2026 | $0.000304 | $0.000304 | $0.000291 | $0.000293 | 3,697 |
| 23-10-2026 | $0.000304 | $0.000315 | $0.000303 | $0.000304 | 5,028 |
| 22-10-2026 | $0.000321 | $0.000327 | $0.000303 | $0.000304 | 23,178 |
| 21-10-2026 | $0.000312 | $0.000321 | $0.000293 | $0.000321 | 8,353 |
| 20-10-2026 | $0.000310 | $0.000317 | $0.000304 | $0.000312 | 4,252 |
| 19-10-2026 | $0.000316 | $0.000323 | $0.000309 | $0.000310 | 6,363 |
| 18-10-2026 | $0.000312 | $0.000317 | $0.000310 | $0.000316 | 3,621 |
| 17-10-2026 | $0.000309 | $0.000321 | $0.000305 | $0.000312 | 1,839 |
| 16-10-2026 | $0.000330 | $0.000340 | $0.000307 | $0.000309 | 5,240 |
| 15-10-2026 | $0.000334 | $0.000335 | $0.000325 | $0.000330 | 4,498 |
| 14-10-2026 | $0.000339 | $0.000343 | $0.000331 | $0.000334 | 2,651 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.