SAPIEN SAPIEN
SAPIEN-USD.CC · Cryptocurrency
Price (USD)
$0.042880
24h Change
-4.55%
($-0.002000)
24h High / Low
$0.043745
/
$0.042880
Volume
2.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.043556 | $0.043745 | $0.043160 | $0.043450 | 2.55M |
| 11-11-2026 | $0.044922 | $0.044922 | $0.044922 | $0.044922 | 3.04M |
| 10-11-2026 | $0.045280 | $0.046303 | $0.044169 | $0.044922 | 2.96M |
| 09-11-2026 | $0.043196 | $0.047098 | $0.042801 | $0.045280 | 2.68M |
| 08-11-2026 | $0.046634 | $0.046640 | $0.042429 | $0.043196 | 2.34M |
| 07-11-2026 | $0.047983 | $0.048259 | $0.046203 | $0.046634 | 2.09M |
| 06-11-2026 | $0.046422 | $0.049790 | $0.046420 | $0.047983 | 2.64M |
| 05-11-2026 | $0.050764 | $0.051265 | $0.045475 | $0.046422 | 2.54M |
| 04-11-2026 | $0.050304 | $0.052159 | $0.048085 | $0.050764 | 2.55M |
| 03-11-2026 | $0.049258 | $0.050594 | $0.048378 | $0.050304 | 2.00M |
| 02-11-2026 | $0.050982 | $0.051301 | $0.048637 | $0.049258 | 2.27M |
| 01-11-2026 | $0.051521 | $0.052151 | $0.050738 | $0.050982 | 1.96M |
| 31-10-2026 | $0.052173 | $0.052838 | $0.051441 | $0.051521 | 1.99M |
| 30-10-2026 | $0.052048 | $0.052194 | $0.050364 | $0.052173 | 3.10M |
| 29-10-2026 | $0.055900 | $0.056551 | $0.052007 | $0.052048 | 3.11M |
| 28-10-2026 | $0.056321 | $0.056438 | $0.054657 | $0.055900 | 2.26M |
| 27-10-2026 | $0.055583 | $0.056467 | $0.054269 | $0.056321 | 2.01M |
| 26-10-2026 | $0.055137 | $0.056064 | $0.054141 | $0.055583 | 1.84M |
| 25-10-2026 | $0.056718 | $0.056862 | $0.054640 | $0.055137 | 2.05M |
| 24-10-2026 | $0.056193 | $0.057530 | $0.055169 | $0.056718 | 2.78M |
| 23-10-2026 | $0.056019 | $0.058178 | $0.055177 | $0.056193 | 2.58M |
| 22-10-2026 | $0.058953 | $0.059251 | $0.055577 | $0.056019 | 1.97M |
| 21-10-2026 | $0.058955 | $0.060198 | $0.058761 | $0.058953 | 2.06M |
| 20-10-2026 | $0.059643 | $0.059983 | $0.057304 | $0.058955 | 2.36M |
| 19-10-2026 | $0.059644 | $0.061056 | $0.059082 | $0.059643 | 2.16M |
| 18-10-2026 | $0.062126 | $0.062496 | $0.055949 | $0.059644 | 2.53M |
| 17-10-2026 | $0.064288 | $0.064551 | $0.061063 | $0.062126 | 1.80M |
| 16-10-2026 | $0.065018 | $0.065320 | $0.062866 | $0.064288 | 2.11M |
| 15-10-2026 | $0.065121 | $0.065610 | $0.061527 | $0.065018 | 3.34M |
| 14-10-2026 | $0.067567 | $0.068209 | $0.064780 | $0.065121 | 2.16M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.