SATA SATA
SATA-USD.CC · Cryptocurrency
Price (USD)
$0.001860
24h Change
+4.55%
(+$0.000100)
24h High / Low
$0.001868
/
$0.001851
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001854 | $0.001868 | $0.001851 | $0.001864 | 2 |
| 17-04-2026 | $0.001779 | $0.001779 | $0.001779 | $0.001779 | 2 |
| 16-04-2026 | $0.001775 | $0.001806 | $0.001739 | $0.001779 | 2 |
| 15-04-2026 | $0.001746 | $0.001799 | $0.001740 | $0.001775 | 2 |
| 14-04-2026 | $0.001746 | $0.001797 | $0.001727 | $0.001746 | 2 |
| 13-04-2026 | $0.001637 | $0.001759 | $0.001633 | $0.001746 | 3 |
| 12-04-2026 | $0.001698 | $0.001719 | $0.001634 | $0.001637 | 2 |
| 11-04-2026 | $0.001679 | $0.001722 | $0.001671 | $0.001698 | 3 |
| 10-04-2026 | $0.001655 | $0.001686 | $0.001645 | $0.001679 | 3 |
| 09-04-2026 | $0.001628 | $0.001683 | $0.001585 | $0.001655 | 2 |
| 08-04-2026 | $0.001650 | $0.001661 | $0.001617 | $0.001628 | 2 |
| 07-04-2026 | $0.001565 | $0.001669 | $0.001540 | $0.001650 | 2 |
| 06-04-2026 | $0.001527 | $0.001610 | $0.001524 | $0.001565 | 2 |
| 05-04-2026 | $0.001530 | $0.001566 | $0.001503 | $0.001527 | 2 |
| 04-04-2026 | $0.001821 | $0.001835 | $0.001522 | $0.001530 | 2 |
| 03-04-2026 | $0.001820 | $0.001825 | $0.001811 | $0.001821 | 2 |
| 02-04-2026 | $0.001706 | $0.001827 | $0.001698 | $0.001820 | 2 |
| 01-04-2026 | $0.001818 | $0.001823 | $0.001692 | $0.001706 | 2 |
| 31-03-2026 | $0.001822 | $0.001937 | $0.001694 | $0.001818 | 2 |
| 30-03-2026 | $0.001818 | $0.001828 | $0.001808 | $0.001822 | 2 |
| 29-03-2026 | $0.001819 | $0.001832 | $0.001804 | $0.001818 | 2 |
| 28-03-2026 | $0.001818 | $0.001830 | $0.001805 | $0.001819 | 2 |
| 27-03-2026 | $0.001819 | $0.001842 | $0.001810 | $0.001818 | 2 |
| 26-03-2026 | $0.001726 | $0.001831 | $0.001692 | $0.001819 | 2 |
| 25-03-2026 | $0.001718 | $0.001744 | $0.001712 | $0.001726 | 2 |
| 24-03-2026 | $0.001715 | $0.001820 | $0.001687 | $0.001718 | 2 |
| 23-03-2026 | $0.001813 | $0.001827 | $0.001693 | $0.001715 | 2 |
| 22-03-2026 | $0.001828 | $0.001831 | $0.001808 | $0.001813 | 2 |
| 21-03-2026 | $0.001712 | $0.001835 | $0.001695 | $0.001828 | 2 |
| 20-03-2026 | $0.001707 | $0.001728 | $0.001694 | $0.001712 | 2 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.