SATA SATA
SATA-USD.CC · Cryptocurrency
Price (USD)
$0.001599
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001616
/
$0.001597
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001612 | $0.001616 | $0.001604 | $0.001607 | 1 |
| 11-11-2026 | $0.001607 | $0.001607 | $0.001607 | $0.001607 | 2 |
| 10-11-2026 | $0.001670 | $0.001671 | $0.001570 | $0.001607 | 2 |
| 09-11-2026 | $0.001661 | $0.001686 | $0.001634 | $0.001670 | 2 |
| 08-11-2026 | $0.001750 | $0.001764 | $0.001654 | $0.001661 | 2 |
| 07-11-2026 | $0.001750 | $0.001764 | $0.001467 | $0.001750 | 2 |
| 06-11-2026 | $0.001746 | $0.001759 | $0.001457 | $0.001750 | 2 |
| 05-11-2026 | $0.001891 | $0.001902 | $0.001726 | $0.001746 | 2 |
| 04-11-2026 | $0.001782 | $0.001906 | $0.001740 | $0.001891 | 3 |
| 03-11-2026 | $0.001758 | $0.001801 | $0.001464 | $0.001782 | 2 |
| 02-11-2026 | $0.001468 | $0.001809 | $0.001459 | $0.001758 | 2 |
| 01-11-2026 | $0.001470 | $0.001516 | $0.001463 | $0.001468 | 2 |
| 31-10-2026 | $0.001752 | $0.001758 | $0.001462 | $0.001470 | 2 |
| 30-10-2026 | $0.001759 | $0.001762 | $0.001709 | $0.001752 | 2 |
| 29-10-2026 | $0.001468 | $0.001818 | $0.001456 | $0.001759 | 2 |
| 28-10-2026 | $0.001836 | $0.001866 | $0.001458 | $0.001468 | 2 |
| 27-10-2026 | $0.001817 | $0.001845 | $0.001467 | $0.001836 | 3 |
| 26-10-2026 | $0.001823 | $0.001828 | $0.001460 | $0.001817 | 3 |
| 25-10-2026 | $0.001846 | $0.001854 | $0.001813 | $0.001823 | 3 |
| 24-10-2026 | $0.001868 | $0.001868 | $0.001455 | $0.001846 | 3 |
| 23-10-2026 | $0.001467 | $0.001885 | $0.001455 | $0.001868 | 3 |
| 22-10-2026 | $0.001930 | $0.001937 | $0.001460 | $0.001467 | 2 |
| 21-10-2026 | $0.001467 | $0.001966 | $0.001462 | $0.001930 | 3 |
| 20-10-2026 | $0.001464 | $0.001934 | $0.001461 | $0.001467 | 2 |
| 19-10-2026 | $0.001466 | $0.001915 | $0.001457 | $0.001464 | 2 |
| 18-10-2026 | $0.001465 | $0.001901 | $0.001462 | $0.001466 | 2 |
| 17-10-2026 | $0.001465 | $0.001903 | $0.001459 | $0.001465 | 2 |
| 16-10-2026 | $0.001906 | $0.001939 | $0.001461 | $0.001465 | 2 |
| 15-10-2026 | $0.001887 | $0.001924 | $0.001465 | $0.001906 | 3 |
| 14-10-2026 | $0.001467 | $0.001904 | $0.001460 | $0.001887 | 3 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.