SAUBER SAUBER
SAUBER-USD.CC · Cryptocurrency
Price (USD)
$0.092159
24h Change
-0.46%
($-0.000400)
24h High / Low
$0.092954
/
$0.091528
Volume
181,352
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.092128 | $0.092358 | $0.092121 | $0.092319 | 211,605 |
| 11-11-2026 | $0.092581 | $0.092581 | $0.092581 | $0.092581 | 306,878 |
| 10-11-2026 | $0.093200 | $0.093800 | $0.090966 | $0.092581 | 307,419 |
| 09-11-2026 | $0.094694 | $0.095650 | $0.092054 | $0.093200 | 344,987 |
| 08-11-2026 | $0.095532 | $0.097324 | $0.093735 | $0.094694 | 344,309 |
| 07-11-2026 | $0.097320 | $0.103306 | $0.094337 | $0.095532 | 384,598 |
| 06-11-2026 | $0.094695 | $0.097921 | $0.091707 | $0.097320 | 304,388 |
| 05-11-2026 | $0.098916 | $0.101077 | $0.091716 | $0.094695 | 183,297 |
| 04-11-2026 | $0.101965 | $0.102352 | $0.097225 | $0.098916 | 215,142 |
| 03-11-2026 | $0.101815 | $0.102457 | $0.100355 | $0.101965 | 151,519 |
| 02-11-2026 | $0.102263 | $0.103660 | $0.101259 | $0.101815 | 127,876 |
| 01-11-2026 | $0.102936 | $0.107140 | $0.101311 | $0.102263 | 164,391 |
| 31-10-2026 | $0.102735 | $0.103936 | $0.100935 | $0.102936 | 273,539 |
| 30-10-2026 | $0.103001 | $0.105502 | $0.098713 | $0.102735 | 334,950 |
| 29-10-2026 | $0.103507 | $0.105460 | $0.102880 | $0.103001 | 219,153 |
| 28-10-2026 | $0.105453 | $0.107414 | $0.103489 | $0.103507 | 232,059 |
| 27-10-2026 | $0.107127 | $0.107402 | $0.104337 | $0.105453 | 336,991 |
| 26-10-2026 | $0.107728 | $0.109072 | $0.105391 | $0.107127 | 859,424 |
| 25-10-2026 | $0.106623 | $0.109263 | $0.105436 | $0.107728 | 2.00M |
| 24-10-2026 | $0.107434 | $0.110151 | $0.103695 | $0.106623 | 2.13M |
| 23-10-2026 | $0.107759 | $0.109130 | $0.106007 | $0.107434 | 1.86M |
| 22-10-2026 | $0.109824 | $0.111994 | $0.106915 | $0.107759 | 1.24M |
| 21-10-2026 | $0.110495 | $0.111840 | $0.109251 | $0.109824 | 1.81M |
| 20-10-2026 | $0.108774 | $0.111661 | $0.108714 | $0.110495 | 1.07M |
| 19-10-2026 | $0.109834 | $0.118016 | $0.108050 | $0.108774 | 1.59M |
| 18-10-2026 | $0.110679 | $0.111061 | $0.108665 | $0.109834 | 1.68M |
| 17-10-2026 | $0.110427 | $0.116188 | $0.109925 | $0.110679 | 1.62M |
| 16-10-2026 | $0.110443 | $0.111008 | $0.109886 | $0.110427 | 713,202 |
| 15-10-2026 | $0.110322 | $0.112239 | $0.107949 | $0.110443 | 1.06M |
| 14-10-2026 | $0.111806 | $0.117618 | $0.109467 | $0.110322 | 842,374 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.