SAUBER SAUBER
SAUBER-USD.CC · Cryptocurrency
Price (USD)
$0.137028
24h Change
-0.13%
($-0.000200)
24h High / Low
$0.137233
/
$0.136623
Volume
85,241
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.136942 | $0.137233 | $0.136623 | $0.137214 | 85,128 |
| 17-04-2026 | $0.137208 | $0.137208 | $0.137208 | $0.137208 | 100,758 |
| 16-04-2026 | $0.137184 | $0.138057 | $0.135929 | $0.137208 | 100,089 |
| 15-04-2026 | $0.136615 | $0.138327 | $0.135833 | $0.137184 | 108,848 |
| 14-04-2026 | $0.138302 | $0.139511 | $0.134635 | $0.136615 | 124,983 |
| 13-04-2026 | $0.137731 | $0.141952 | $0.137215 | $0.138325 | 131,696 |
| 12-04-2026 | $0.142156 | $0.142961 | $0.134974 | $0.137731 | 377,576 |
| 11-04-2026 | $0.141659 | $0.144048 | $0.138581 | $0.142157 | 271,982 |
| 10-04-2026 | $0.142845 | $0.147179 | $0.138589 | $0.141659 | 557,251 |
| 09-04-2026 | $0.144462 | $0.146005 | $0.141420 | $0.142835 | 343,875 |
| 08-04-2026 | $0.145933 | $0.147986 | $0.142167 | $0.144462 | 99,224 |
| 07-04-2026 | $0.147273 | $0.149827 | $0.143513 | $0.145933 | 160,734 |
| 06-04-2026 | $0.147327 | $0.151712 | $0.143426 | $0.147273 | 227,801 |
| 05-04-2026 | $0.143773 | $0.150829 | $0.142094 | $0.147327 | 213,493 |
| 04-04-2026 | $0.148686 | $0.149815 | $0.142288 | $0.143773 | 145,204 |
| 03-04-2026 | $0.148145 | $0.149843 | $0.147097 | $0.148686 | 84,360 |
| 02-04-2026 | $0.158985 | $0.159168 | $0.146444 | $0.148178 | 116,010 |
| 01-04-2026 | $0.160397 | $0.160800 | $0.158181 | $0.158985 | 115,107 |
| 31-03-2026 | $0.160310 | $0.161439 | $0.159164 | $0.160397 | 118,693 |
| 30-03-2026 | $0.159394 | $0.161844 | $0.158326 | $0.160310 | 102,786 |
| 29-03-2026 | $0.161711 | $0.166016 | $0.158915 | $0.159394 | 209,936 |
| 28-03-2026 | $0.162347 | $0.162823 | $0.159914 | $0.161711 | 128,304 |
| 27-03-2026 | $0.165056 | $0.165485 | $0.161484 | $0.162347 | 119,808 |
| 26-03-2026 | $0.165167 | $0.172954 | $0.161676 | $0.165056 | 318,608 |
| 25-03-2026 | $0.164417 | $0.168273 | $0.164033 | $0.165167 | 117,884 |
| 24-03-2026 | $0.168461 | $0.169719 | $0.163198 | $0.164417 | 197,579 |
| 23-03-2026 | $0.171294 | $0.177336 | $0.165071 | $0.168461 | 387,782 |
| 22-03-2026 | $0.163318 | $0.181160 | $0.163047 | $0.171294 | 628,716 |
| 21-03-2026 | $0.165684 | $0.167507 | $0.163318 | $0.163318 | 130,818 |
| 20-03-2026 | $0.165378 | $0.174102 | $0.162779 | $0.165684 | 293,201 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.