SAUCE SAUCE
SAUCE-USD.CC · Cryptocurrency
Price (USD)
$0.009552
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.009570
/
$0.009487
Volume
19,130
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009487 | $0.009503 | $0.009487 | $0.009503 | 7,088 |
| 11-11-2026 | $0.009530 | $0.009530 | $0.009530 | $0.009530 | 12,883 |
| 10-11-2026 | $0.009538 | $0.009707 | $0.009475 | $0.009530 | 25,706 |
| 09-11-2026 | $0.009273 | $0.009605 | $0.009270 | $0.009538 | 15,398 |
| 08-11-2026 | $0.009181 | $0.009412 | $0.009114 | $0.009273 | 19,905 |
| 07-11-2026 | $0.009432 | $0.009439 | $0.009108 | $0.009181 | 9,197 |
| 06-11-2026 | $0.009358 | $0.009503 | $0.009329 | $0.009432 | 57,881 |
| 05-11-2026 | $0.010268 | $0.010339 | $0.009358 | $0.009358 | 75,196 |
| 04-11-2026 | $0.010083 | $0.010455 | $0.009864 | $0.010268 | 34,400 |
| 03-11-2026 | $0.010090 | $0.010188 | $0.009968 | $0.010083 | 37,600 |
| 02-11-2026 | $0.010321 | $0.010400 | $0.010047 | $0.010090 | 23,524 |
| 01-11-2026 | $0.010475 | $0.010475 | $0.010283 | $0.010321 | 34,320 |
| 31-10-2026 | $0.010503 | $0.010554 | $0.010444 | $0.010475 | 20,813 |
| 30-10-2026 | $0.010292 | $0.010644 | $0.010103 | $0.010503 | 40,371 |
| 29-10-2026 | $0.010893 | $0.010893 | $0.010119 | $0.010292 | 53,504 |
| 28-10-2026 | $0.011094 | $0.011136 | $0.010829 | $0.010893 | 20,196 |
| 27-10-2026 | $0.011109 | $0.011188 | $0.011004 | $0.011094 | 13,941 |
| 26-10-2026 | $0.011201 | $0.011232 | $0.011101 | $0.011109 | 8,449 |
| 25-10-2026 | $0.011210 | $0.011292 | $0.011092 | $0.011201 | 10,346 |
| 24-10-2026 | $0.011087 | $0.011213 | $0.010971 | $0.011210 | 38,089 |
| 23-10-2026 | $0.011357 | $0.011552 | $0.011042 | $0.011087 | 25,354 |
| 22-10-2026 | $0.011862 | $0.011888 | $0.011231 | $0.011357 | 28,869 |
| 21-10-2026 | $0.011787 | $0.012042 | $0.011660 | $0.011862 | 61,696 |
| 20-10-2026 | $0.011587 | $0.011882 | $0.011553 | $0.011787 | 87,383 |
| 19-10-2026 | $0.011434 | $0.011644 | $0.011120 | $0.011587 | 46,669 |
| 18-10-2026 | $0.011375 | $0.011882 | $0.011061 | $0.011434 | 91,591 |
| 17-10-2026 | $0.011180 | $0.011402 | $0.011038 | $0.011375 | 43,025 |
| 16-10-2026 | $0.011309 | $0.011587 | $0.011085 | $0.011180 | 60,724 |
| 15-10-2026 | $0.011218 | $0.011338 | $0.010812 | $0.011309 | 34,825 |
| 14-10-2026 | $0.011626 | $0.011657 | $0.011090 | $0.011218 | 12,827 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.