SAUCE SAUCE
SAUCE-USD.CC · Cryptocurrency
Price (USD)
$0.021411
24h Change
+0.91%
(+$0.000200)
24h High / Low
$0.021411
/
$0.021363
Volume
15,971
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.021366 | $0.021400 | $0.021363 | $0.021399 | 16,130 |
| 17-04-2026 | $0.021218 | $0.021218 | $0.021218 | $0.021218 | 24,754 |
| 16-04-2026 | $0.020518 | $0.021276 | $0.020474 | $0.021218 | 23,812 |
| 15-04-2026 | $0.020142 | $0.020547 | $0.020112 | $0.020518 | 17,401 |
| 14-04-2026 | $0.020368 | $0.020563 | $0.020110 | $0.020142 | 19,761 |
| 13-04-2026 | $0.019991 | $0.020398 | $0.019778 | $0.020368 | 29,969 |
| 12-04-2026 | $0.020544 | $0.020582 | $0.019983 | $0.019991 | 15,531 |
| 11-04-2026 | $0.020809 | $0.020812 | $0.020536 | $0.020544 | 24,504 |
| 10-04-2026 | $0.020937 | $0.020986 | $0.020595 | $0.020809 | 15,078 |
| 09-04-2026 | $0.020703 | $0.021011 | $0.020571 | $0.020937 | 17,230 |
| 08-04-2026 | $0.020788 | $0.021524 | $0.020633 | $0.020703 | 28,915 |
| 07-04-2026 | $0.020135 | $0.020837 | $0.019747 | $0.020788 | 28,989 |
| 06-04-2026 | $0.019882 | $0.020406 | $0.019873 | $0.020155 | 24,755 |
| 05-04-2026 | $0.019997 | $0.019998 | $0.019744 | $0.019882 | 22,609 |
| 04-04-2026 | $0.019966 | $0.020131 | $0.019909 | $0.019997 | 20,950 |
| 03-04-2026 | $0.020059 | $0.020412 | $0.019960 | $0.019966 | 21,307 |
| 02-04-2026 | $0.020196 | $0.020349 | $0.019448 | $0.020059 | 74,767 |
| 01-04-2026 | $0.019728 | $0.020545 | $0.019723 | $0.020196 | 87,243 |
| 31-03-2026 | $0.019776 | $0.019807 | $0.019058 | $0.019728 | 58,168 |
| 30-03-2026 | $0.019854 | $0.020332 | $0.019673 | $0.019776 | 59,920 |
| 29-03-2026 | $0.020383 | $0.020402 | $0.019692 | $0.019847 | 52,045 |
| 28-03-2026 | $0.020125 | $0.020583 | $0.020083 | $0.020384 | 49,875 |
| 27-03-2026 | $0.020780 | $0.020833 | $0.020095 | $0.020125 | 81,808 |
| 26-03-2026 | $0.021588 | $0.021601 | $0.020718 | $0.020780 | 51,836 |
| 25-03-2026 | $0.021317 | $0.021679 | $0.021310 | $0.021588 | 84,890 |
| 24-03-2026 | $0.021144 | $0.021357 | $0.020868 | $0.021318 | 56,250 |
| 23-03-2026 | $0.020261 | $0.021428 | $0.020245 | $0.021144 | 108,994 |
| 22-03-2026 | $0.021953 | $0.021953 | $0.019982 | $0.020261 | 341,551 |
| 21-03-2026 | $0.022142 | $0.022167 | $0.021948 | $0.021953 | 42,941 |
| 20-03-2026 | $0.022188 | $0.022422 | $0.021917 | $0.022141 | 36,822 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.