SCA29679 SCA29679
SCA29679-USD.CC · Cryptocurrency
Price (USD)
$0.004599
24h Change
-3.23%
($-0.000200)
24h High / Low
$0.004767
/
$0.004597
Volume
15,241
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004761 | $0.004767 | $0.004691 | $0.004698 | 15,417 |
| 11-11-2026 | $0.004752 | $0.004752 | $0.004752 | $0.004752 | 18,206 |
| 10-11-2026 | $0.004765 | $0.004809 | $0.004721 | $0.004752 | 18,132 |
| 09-11-2026 | $0.004812 | $0.004869 | $0.004764 | $0.004765 | 19,039 |
| 08-11-2026 | $0.004933 | $0.004936 | $0.004753 | $0.004812 | 11,918 |
| 07-11-2026 | $0.004981 | $0.004988 | $0.004919 | $0.004933 | 8,498 |
| 06-11-2026 | $0.004965 | $0.005007 | $0.004957 | $0.004981 | 19,414 |
| 05-11-2026 | $0.005025 | $0.005034 | $0.004840 | $0.004965 | 25,796 |
| 04-11-2026 | $0.005021 | $0.005117 | $0.004960 | $0.005025 | 23,552 |
| 03-11-2026 | $0.005061 | $0.005069 | $0.004955 | $0.005021 | 14,907 |
| 02-11-2026 | $0.005174 | $0.005188 | $0.005017 | $0.005061 | 16,325 |
| 01-11-2026 | $0.005204 | $0.005241 | $0.005154 | $0.005174 | 11,454 |
| 31-10-2026 | $0.005462 | $0.005479 | $0.005084 | $0.005204 | 16,563 |
| 30-10-2026 | $0.005613 | $0.005629 | $0.005300 | $0.005462 | 38,184 |
| 29-10-2026 | $0.006015 | $0.006025 | $0.005611 | $0.005613 | 37,098 |
| 28-10-2026 | $0.005990 | $0.006070 | $0.005964 | $0.006015 | 22,960 |
| 27-10-2026 | $0.005984 | $0.005991 | $0.005791 | $0.005990 | 23,367 |
| 26-10-2026 | $0.006046 | $0.006274 | $0.005952 | $0.005984 | 26,779 |
| 25-10-2026 | $0.005821 | $0.006052 | $0.005686 | $0.006046 | 23,197 |
| 24-10-2026 | $0.006180 | $0.006191 | $0.005725 | $0.005821 | 29,599 |
| 23-10-2026 | $0.006094 | $0.006269 | $0.006088 | $0.006180 | 29,569 |
| 22-10-2026 | $0.006793 | $0.007175 | $0.005945 | $0.006094 | 48,055 |
| 21-10-2026 | $0.006501 | $0.006850 | $0.006483 | $0.006793 | 32,763 |
| 20-10-2026 | $0.007029 | $0.007125 | $0.006152 | $0.006501 | 39,956 |
| 19-10-2026 | $0.006804 | $0.007457 | $0.006796 | $0.007029 | 38,454 |
| 18-10-2026 | $0.006355 | $0.007005 | $0.006337 | $0.006804 | 39,330 |
| 17-10-2026 | $0.006777 | $0.006780 | $0.006343 | $0.006355 | 25,502 |
| 16-10-2026 | $0.005917 | $0.007415 | $0.005910 | $0.006777 | 57,739 |
| 15-10-2026 | $0.006388 | $0.006397 | $0.005738 | $0.005917 | 59,534 |
| 14-10-2026 | $0.006749 | $0.006760 | $0.006066 | $0.006388 | 90,430 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.