SCA29679 SCA29679
SCA29679-USD.CC · Cryptocurrency
Price (USD)
$0.018178
24h Change
-0.60%
($-0.000100)
24h High / Low
$0.018596
/
$0.017996
Volume
1.04M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.018201 | $0.018596 | $0.017996 | $0.018176 | 1.02M |
| 17-04-2026 | $0.018288 | $0.018288 | $0.018288 | $0.018288 | 937,829 |
| 16-04-2026 | $0.017619 | $0.019188 | $0.016918 | $0.018288 | 943,004 |
| 15-04-2026 | $0.017049 | $0.019940 | $0.016852 | $0.017620 | 536,607 |
| 14-04-2026 | $0.017326 | $0.017689 | $0.016578 | $0.017049 | 1.12M |
| 13-04-2026 | $0.017349 | $0.017458 | $0.017135 | $0.017458 | 1.04M |
| 12-04-2026 | $0.017290 | $0.017424 | $0.017195 | $0.017278 | 778,765 |
| 11-04-2026 | $0.017257 | $0.017509 | $0.017171 | $0.017351 | 591,632 |
| 10-04-2026 | $0.017741 | $0.018041 | $0.017256 | $0.017256 | 857,522 |
| 09-04-2026 | $0.017695 | $0.019023 | $0.017154 | $0.017742 | 991,557 |
| 08-04-2026 | $0.017611 | $0.017958 | $0.017317 | $0.017695 | 919,189 |
| 07-04-2026 | $0.017585 | $0.017943 | $0.017079 | $0.017612 | 1.82M |
| 06-04-2026 | $0.017890 | $0.018408 | $0.017535 | $0.017587 | 1.46M |
| 05-04-2026 | $0.017990 | $0.018072 | $0.017479 | $0.017890 | 767,347 |
| 04-04-2026 | $0.017989 | $0.018159 | $0.017768 | $0.017988 | 560,286 |
| 03-04-2026 | $0.018593 | $0.018754 | $0.017763 | $0.017998 | 1.39M |
| 02-04-2026 | $0.019317 | $0.019447 | $0.018366 | $0.018592 | 956,601 |
| 01-04-2026 | $0.019386 | $0.019677 | $0.019020 | $0.019317 | 1.12M |
| 31-03-2026 | $0.019159 | $0.019640 | $0.018899 | $0.019386 | 1.03M |
| 30-03-2026 | $0.018870 | $0.019600 | $0.018675 | $0.019281 | 1.18M |
| 29-03-2026 | $0.019146 | $0.019390 | $0.018847 | $0.018867 | 707,919 |
| 28-03-2026 | $0.019199 | $0.019432 | $0.018902 | $0.019144 | 733,780 |
| 27-03-2026 | $0.019803 | $0.020189 | $0.019023 | $0.019199 | 1.07M |
| 26-03-2026 | $0.022956 | $0.023036 | $0.019599 | $0.019801 | 789,424 |
| 25-03-2026 | $0.022612 | $0.023373 | $0.022555 | $0.022951 | 437,895 |
| 24-03-2026 | $0.023518 | $0.023991 | $0.022327 | $0.022613 | 1.20M |
| 23-03-2026 | $0.023675 | $0.024077 | $0.023003 | $0.023575 | 760,758 |
| 22-03-2026 | $0.025251 | $0.025269 | $0.023599 | $0.023674 | 531,472 |
| 21-03-2026 | $0.025510 | $0.025624 | $0.025268 | $0.025275 | 348,155 |
| 20-03-2026 | $0.024937 | $0.026141 | $0.024921 | $0.025510 | 748,956 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.