SCCP SCCP
SCCP-USD.CC · Cryptocurrency
Price (USD)
$0.006872
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006872
/
$0.006872
Volume
1,916
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 1,916 |
| 11-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 1,916 |
| 10-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 1,916 |
| 09-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 1,916 |
| 08-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 1,916 |
| 07-11-2026 | $0.006872 | $0.006872 | $0.006872 | $0.006872 | 0 |
| 06-11-2026 | $0.007389 | $0.008299 | $0.005593 | $0.006872 | 0 |
| 05-11-2026 | $0.009581 | $0.009584 | $0.006859 | $0.007389 | 1,517 |
| 04-11-2026 | $0.010236 | $0.010238 | $0.005016 | $0.009581 | 18 |
| 03-11-2026 | $0.008735 | $0.010239 | $0.003095 | $0.010236 | 470 |
| 02-11-2026 | $0.008809 | $0.008986 | $0.007160 | $0.008735 | 174 |
| 01-11-2026 | $0.008799 | $0.008810 | $0.008796 | $0.008809 | 6 |
| 31-10-2026 | $0.008818 | $0.008822 | $0.008798 | $0.008799 | 7 |
| 30-10-2026 | $0.009269 | $0.009502 | $0.008753 | $0.008818 | 233 |
| 29-10-2026 | $0.010508 | $0.010518 | $0.008539 | $0.009269 | 18,440 |
| 28-10-2026 | $0.010576 | $0.010854 | $0.010397 | $0.010508 | 54,263 |
| 27-10-2026 | $0.010601 | $0.010642 | $0.010537 | $0.010576 | 54,314 |
| 26-10-2026 | $0.010126 | $0.010784 | $0.009988 | $0.010601 | 55,910 |
| 25-10-2026 | $0.010616 | $0.010936 | $0.009997 | $0.010126 | 54,931 |
| 24-10-2026 | $0.010976 | $0.011754 | $0.010346 | $0.010616 | 51,995 |
| 23-10-2026 | $0.010706 | $0.011136 | $0.010656 | $0.010976 | 51,520 |
| 22-10-2026 | $0.011420 | $0.011600 | $0.010637 | $0.010706 | 56,370 |
| 21-10-2026 | $0.011189 | $0.011541 | $0.011157 | $0.011420 | 56,085 |
| 20-10-2026 | $0.011376 | $0.011456 | $0.011017 | $0.011189 | 57,748 |
| 19-10-2026 | $0.010886 | $0.011446 | $0.010717 | $0.011376 | 55,556 |
| 18-10-2026 | $0.010956 | $0.011046 | $0.010517 | $0.010886 | 56,886 |
| 17-10-2026 | $0.011155 | $0.011603 | $0.010936 | $0.010956 | 55,216 |
| 16-10-2026 | $0.011077 | $0.011155 | $0.011046 | $0.011155 | 55,090 |
| 15-10-2026 | $0.010467 | $0.011077 | $0.009998 | $0.011077 | 53,390 |
| 14-10-2026 | $0.010770 | $0.010801 | $0.010456 | $0.010467 | 54,878 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.