SCCP SCCP
SCCP-USD.CC · Cryptocurrency
Price (USD)
$0.034139
24h Change
-0.38%
($-0.000100)
24h High / Low
$0.034297
/
$0.034085
Volume
56,130
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.034204 | $0.034297 | $0.034085 | $0.034200 | 56,435 |
| 17-04-2026 | $0.034270 | $0.034270 | $0.034270 | $0.034270 | 64,628 |
| 16-04-2026 | $0.034570 | $0.034646 | $0.034052 | $0.034270 | 66,210 |
| 15-04-2026 | $0.033582 | $0.034880 | $0.033519 | $0.034570 | 66,290 |
| 14-04-2026 | $0.034065 | $0.034077 | $0.033492 | $0.033582 | 63,347 |
| 13-04-2026 | $0.033920 | $0.034183 | $0.033723 | $0.034065 | 67,296 |
| 12-04-2026 | $0.034301 | $0.034376 | $0.033851 | $0.033920 | 65,704 |
| 11-04-2026 | $0.034181 | $0.034386 | $0.034141 | $0.034301 | 62,661 |
| 10-04-2026 | $0.033990 | $0.034484 | $0.033955 | $0.034181 | 67,495 |
| 09-04-2026 | $0.033522 | $0.034061 | $0.033438 | $0.033997 | 67,358 |
| 08-04-2026 | $0.033732 | $0.033848 | $0.033478 | $0.033522 | 62,432 |
| 07-04-2026 | $0.033339 | $0.033786 | $0.033210 | $0.033732 | 67,375 |
| 06-04-2026 | $0.033311 | $0.033626 | $0.033294 | $0.033339 | 64,946 |
| 05-04-2026 | $0.033385 | $0.033396 | $0.033289 | $0.033311 | 65,185 |
| 04-04-2026 | $0.033388 | $0.033437 | $0.033325 | $0.033385 | 62,581 |
| 03-04-2026 | $0.033330 | $0.033459 | $0.033273 | $0.033388 | 63,204 |
| 02-04-2026 | $0.033179 | $0.033548 | $0.032836 | $0.033319 | 66,641 |
| 01-04-2026 | $0.033324 | $0.033324 | $0.033143 | $0.033179 | 64,019 |
| 31-03-2026 | $0.033394 | $0.033567 | $0.033243 | $0.033324 | 66,806 |
| 30-03-2026 | $0.033112 | $0.033611 | $0.033099 | $0.033394 | 63,183 |
| 29-03-2026 | $0.033241 | $0.033360 | $0.033010 | $0.033112 | 65,672 |
| 28-03-2026 | $0.032619 | $0.033420 | $0.032590 | $0.033241 | 66,239 |
| 27-03-2026 | $0.032539 | $0.032739 | $0.032453 | $0.032619 | 64,528 |
| 26-03-2026 | $0.032684 | $0.032724 | $0.032498 | $0.032539 | 64,020 |
| 25-03-2026 | $0.032792 | $0.032892 | $0.032677 | $0.032684 | 66,008 |
| 24-03-2026 | $0.032692 | $0.032818 | $0.032628 | $0.032792 | 66,216 |
| 23-03-2026 | $0.032831 | $0.032886 | $0.032636 | $0.032692 | 62,639 |
| 22-03-2026 | $0.032925 | $0.032967 | $0.032764 | $0.032831 | 63,397 |
| 21-03-2026 | $0.032984 | $0.033091 | $0.032925 | $0.032925 | 64,190 |
| 20-03-2026 | $0.032910 | $0.033068 | $0.032909 | $0.032979 | 65,190 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.