SCF SCF
SCF-USD.CC · Cryptocurrency
Price (USD)
$0.000478
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000481
/
$0.000477
Volume
330
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000477 | $0.000481 | $0.000477 | $0.000478 | 330 |
| 17-04-2026 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | 330 |
| 16-04-2026 | $0.000460 | $0.000478 | $0.000460 | $0.000476 | 1,611 |
| 15-04-2026 | $0.000459 | $0.000462 | $0.000453 | $0.000460 | 643 |
| 14-04-2026 | $0.000471 | $0.000474 | $0.000459 | $0.000459 | 331 |
| 13-04-2026 | $0.000452 | $0.000471 | $0.000452 | $0.000471 | 1,703 |
| 12-04-2026 | $0.000464 | $0.000464 | $0.000447 | $0.000452 | 1,585 |
| 11-04-2026 | $0.000462 | $0.000471 | $0.000460 | $0.000464 | 1,947 |
| 10-04-2026 | $0.000460 | $0.000464 | $0.000458 | $0.000462 | 330 |
| 09-04-2026 | $0.000456 | $0.000462 | $0.000454 | $0.000460 | 456 |
| 08-04-2026 | $0.000431 | $0.000460 | $0.000430 | $0.000456 | 1,210 |
| 07-04-2026 | $0.000440 | $0.000460 | $0.000430 | $0.000431 | 53,206 |
| 06-04-2026 | $0.000431 | $0.000459 | $0.000431 | $0.000440 | 58,998 |
| 05-04-2026 | $0.000440 | $0.000458 | $0.000430 | $0.000431 | 53,810 |
| 04-04-2026 | $0.000433 | $0.000459 | $0.000431 | $0.000440 | 60,688 |
| 03-04-2026 | $0.000455 | $0.000459 | $0.000428 | $0.000433 | 57,256 |
| 02-04-2026 | $0.000438 | $0.000456 | $0.000427 | $0.000455 | 55,069 |
| 01-04-2026 | $0.000431 | $0.000458 | $0.000430 | $0.000438 | 60,699 |
| 31-03-2026 | $0.000440 | $0.000458 | $0.000429 | $0.000431 | 53,815 |
| 30-03-2026 | $0.000438 | $0.000458 | $0.000430 | $0.000440 | 54,910 |
| 29-03-2026 | $0.000457 | $0.000457 | $0.000438 | $0.000438 | 56,229 |
| 28-03-2026 | $0.000449 | $0.000458 | $0.000439 | $0.000457 | 60,346 |
| 27-03-2026 | $0.000450 | $0.000459 | $0.000439 | $0.000449 | 61,180 |
| 26-03-2026 | $0.000454 | $0.000463 | $0.000440 | $0.000450 | 55,135 |
| 25-03-2026 | $0.000442 | $0.000463 | $0.000441 | $0.000454 | 62,933 |
| 24-03-2026 | $0.000458 | $0.000465 | $0.000440 | $0.000442 | 61,911 |
| 23-03-2026 | $0.000502 | $0.000517 | $0.000439 | $0.000458 | 66,644 |
| 22-03-2026 | $0.000505 | $0.000517 | $0.000468 | $0.000502 | 63,340 |
| 21-03-2026 | $0.000492 | $0.000516 | $0.000489 | $0.000505 | 66,142 |
| 20-03-2026 | $0.000490 | $0.000507 | $0.000484 | $0.000492 | 137,872 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.