SCF SCF
SCF-USD.CC · Cryptocurrency
Price (USD)
$0.000323
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000326
/
$0.000321
Volume
394
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000321 | $0.000325 | $0.000321 | $0.000325 | 586 |
| 11-11-2026 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | 355 |
| 10-11-2026 | $0.000333 | $0.000333 | $0.000314 | $0.000319 | 406 |
| 09-11-2026 | $0.000327 | $0.000338 | $0.000327 | $0.000333 | 487 |
| 08-11-2026 | $0.000342 | $0.000342 | $0.000327 | $0.000327 | 455 |
| 07-11-2026 | $0.000347 | $0.000348 | $0.000340 | $0.000342 | 455 |
| 06-11-2026 | $0.000341 | $0.000349 | $0.000341 | $0.000347 | 0 |
| 05-11-2026 | $0.000367 | $0.000373 | $0.000341 | $0.000341 | 58 |
| 04-11-2026 | $0.000364 | $0.000380 | $0.000353 | $0.000367 | 0 |
| 03-11-2026 | $0.000360 | $0.000367 | $0.000359 | $0.000364 | 287 |
| 02-11-2026 | $0.000368 | $0.000373 | $0.000358 | $0.000360 | 0 |
| 01-11-2026 | $0.000371 | $0.000400 | $0.000366 | $0.000368 | 0 |
| 31-10-2026 | $0.000377 | $0.000377 | $0.000368 | $0.000371 | 812 |
| 30-10-2026 | $0.000381 | $0.000384 | $0.000366 | $0.000377 | 131 |
| 29-10-2026 | $0.000404 | $0.000406 | $0.000376 | $0.000381 | 0 |
| 28-10-2026 | $0.000400 | $0.000411 | $0.000398 | $0.000404 | 787 |
| 27-10-2026 | $0.000398 | $0.000402 | $0.000393 | $0.000400 | 264 |
| 26-10-2026 | $0.000402 | $0.000402 | $0.000395 | $0.000398 | 0 |
| 25-10-2026 | $0.000402 | $0.000403 | $0.000396 | $0.000402 | 0 |
| 24-10-2026 | $0.000406 | $0.000410 | $0.000395 | $0.000402 | 595 |
| 23-10-2026 | $0.000411 | $0.000419 | $0.000406 | $0.000406 | 0 |
| 22-10-2026 | $0.000432 | $0.000432 | $0.000411 | $0.000411 | 0 |
| 21-10-2026 | $0.000427 | $0.000435 | $0.000426 | $0.000432 | 0 |
| 20-10-2026 | $0.000422 | $0.000434 | $0.000418 | $0.000427 | 0 |
| 19-10-2026 | $0.000426 | $0.000434 | $0.000422 | $0.000422 | 1,152 |
| 18-10-2026 | $0.000421 | $0.000428 | $0.000414 | $0.000426 | 0 |
| 17-10-2026 | $0.000429 | $0.000430 | $0.000417 | $0.000421 | 0 |
| 16-10-2026 | $0.000434 | $0.000441 | $0.000429 | $0.000429 | 348 |
| 15-10-2026 | $0.000432 | $0.000439 | $0.000418 | $0.000434 | 241 |
| 14-10-2026 | $0.000439 | $0.000443 | $0.000432 | $0.000432 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.