SCPT SCPT
SCPT-USD.CC · Cryptocurrency
Price (USD)
$0.000119
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000122
/
$0.000112
Volume
1,539
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000113 | $0.000122 | $0.000100 | $0.000110 | 3,663 |
| 17-04-2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 9,563 |
| 16-04-2026 | $0.000079 | $0.000196 | $0.000079 | $0.000125 | 10,475 |
| 15-04-2026 | $0.000106 | $0.000106 | $0.000040 | $0.000079 | 9,216 |
| 14-04-2026 | $0.000136 | $0.000144 | $0.000106 | $0.000106 | 2,230 |
| 13-04-2026 | $0.000131 | $0.000151 | $0.000129 | $0.000136 | 7,624 |
| 12-04-2026 | $0.000148 | $0.000148 | $0.000131 | $0.000131 | 7,102 |
| 11-04-2026 | $0.000144 | $0.000155 | $0.000140 | $0.000148 | 11,583 |
| 10-04-2026 | $0.000139 | $0.000159 | $0.000136 | $0.000144 | 3,798 |
| 09-04-2026 | $0.000155 | $0.000158 | $0.000135 | $0.000139 | 7,941 |
| 08-04-2026 | $0.000174 | $0.000174 | $0.000129 | $0.000155 | 20,894 |
| 07-04-2026 | $0.000149 | $0.000178 | $0.000140 | $0.000174 | 10,139 |
| 06-04-2026 | $0.000191 | $0.000198 | $0.000130 | $0.000149 | 4,906 |
| 05-04-2026 | $0.000173 | $0.000266 | $0.000159 | $0.000191 | 19,054 |
| 04-04-2026 | $0.000182 | $0.000221 | $0.000139 | $0.000173 | 18,471 |
| 03-04-2026 | $0.000139 | $0.000458 | $0.000133 | $0.000182 | 23,717 |
| 02-04-2026 | $0.000132 | $0.000171 | $0.000115 | $0.000139 | 5,773 |
| 01-04-2026 | $0.000146 | $0.000168 | $0.000131 | $0.000132 | 6,258 |
| 31-03-2026 | $0.000177 | $0.000177 | $0.000145 | $0.000146 | 3,037 |
| 30-03-2026 | $0.000186 | $0.000186 | $0.000166 | $0.000177 | 21,233 |
| 29-03-2026 | $0.000163 | $0.000250 | $0.000162 | $0.000186 | 20,810 |
| 28-03-2026 | $0.000169 | $0.000192 | $0.000159 | $0.000163 | 14,072 |
| 27-03-2026 | $0.000141 | $0.000245 | $0.000141 | $0.000169 | 35,787 |
| 26-03-2026 | $0.000141 | $0.000172 | $0.000130 | $0.000141 | 20,408 |
| 25-03-2026 | $0.000168 | $0.000190 | $0.000117 | $0.000141 | 41,954 |
| 24-03-2026 | $0.000128 | $0.000216 | $0.000128 | $0.000168 | 22,079 |
| 23-03-2026 | $0.000137 | $0.000160 | $0.000128 | $0.000128 | 10,177 |
| 22-03-2026 | $0.000123 | $0.000250 | $0.000120 | $0.000137 | 28,043 |
| 21-03-2026 | $0.000115 | $0.000123 | $0.000113 | $0.000123 | 271 |
| 20-03-2026 | $0.000103 | $0.000123 | $0.000103 | $0.000115 | 589 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.