SDAO SDAO
SDAO-USD.CC · Cryptocurrency
Price (USD)
$0.008695
24h Change
+5.88%
(+$0.000500)
24h High / Low
$0.008695
/
$0.008695
Volume
252
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.008695 | $0.008695 | $0.008695 | $0.008695 | 252 |
| 17-04-2026 | $0.008212 | $0.008212 | $0.008212 | $0.008212 | 56 |
| 16-04-2026 | $0.007624 | $0.008388 | $0.007536 | $0.008212 | 215 |
| 15-04-2026 | $0.014368 | $0.014368 | $0.006778 | $0.007624 | 1,850 |
| 14-04-2026 | $0.012020 | $0.014368 | $0.012020 | $0.014368 | 2,778 |
| 13-04-2026 | $0.014340 | $0.014825 | $0.011795 | $0.012020 | 1,066 |
| 12-04-2026 | $0.014760 | $0.015026 | $0.013473 | $0.014340 | 73 |
| 11-04-2026 | $0.012369 | $0.016728 | $0.012338 | $0.014760 | 2,857 |
| 10-04-2026 | $0.008607 | $0.013478 | $0.008607 | $0.012369 | 0 |
| 09-04-2026 | $0.007483 | $0.008810 | $0.006694 | $0.008607 | 2,551 |
| 08-04-2026 | $0.008219 | $0.008219 | $0.006854 | $0.007483 | 0 |
| 07-04-2026 | $0.007790 | $0.008219 | $0.007783 | $0.008219 | 681 |
| 06-04-2026 | $0.007752 | $0.008898 | $0.006979 | $0.007790 | 2,419 |
| 05-04-2026 | $0.007677 | $0.007799 | $0.007444 | $0.007752 | 203 |
| 04-04-2026 | $0.007346 | $0.007994 | $0.006836 | $0.007677 | 0 |
| 03-04-2026 | $0.007344 | $0.007394 | $0.007329 | $0.007346 | 0 |
| 02-04-2026 | $0.008277 | $0.008384 | $0.006594 | $0.007344 | 0 |
| 01-04-2026 | $0.007743 | $0.008296 | $0.007733 | $0.008277 | 0 |
| 31-03-2026 | $0.008333 | $0.009146 | $0.007483 | $0.007743 | 106 |
| 30-03-2026 | $0.007974 | $0.008479 | $0.007939 | $0.008333 | 0 |
| 29-03-2026 | $0.007677 | $0.008495 | $0.007475 | $0.007974 | 26 |
| 28-03-2026 | $0.008022 | $0.008494 | $0.007677 | $0.007677 | 1,417 |
| 27-03-2026 | $0.008283 | $0.008481 | $0.008011 | $0.008022 | 39 |
| 26-03-2026 | $0.008787 | $0.008797 | $0.008283 | $0.008283 | 0 |
| 25-03-2026 | $0.009286 | $0.009496 | $0.008781 | $0.008787 | 877 |
| 24-03-2026 | $0.007843 | $0.009445 | $0.007722 | $0.009286 | 18 |
| 23-03-2026 | $0.007660 | $0.007927 | $0.007042 | $0.007843 | 0 |
| 22-03-2026 | $0.007593 | $0.009197 | $0.007352 | $0.007660 | 3,299 |
| 21-03-2026 | $0.007824 | $0.009700 | $0.007506 | $0.007593 | 1,245 |
| 20-03-2026 | $0.008066 | $0.009309 | $0.007756 | $0.007824 | 437 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.