SDAO SDAO
SDAO-USD.CC · Cryptocurrency
Price (USD)
$0.003430
24h Change
+11.80%
(+$0.000400)
24h High / Low
$0.003430
/
$0.002864
Volume
10
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002864 | $0.002864 | $0.002864 | $0.002864 | 20 |
| 11-11-2026 | $0.003068 | $0.003068 | $0.003068 | $0.003068 | 27 |
| 10-11-2026 | $0.003412 | $0.003472 | $0.002868 | $0.003068 | 241 |
| 09-11-2026 | $0.003544 | $0.004320 | $0.003412 | $0.003412 | 1,629 |
| 08-11-2026 | $0.003600 | $0.003607 | $0.003544 | $0.003544 | 832 |
| 07-11-2026 | $0.003634 | $0.103816 | $0.003087 | $0.003600 | 0 |
| 06-11-2026 | $0.003199 | $0.003634 | $0.003066 | $0.003634 | 8 |
| 05-11-2026 | $0.003338 | $0.003695 | $0.003199 | $0.003199 | 0 |
| 04-11-2026 | $0.003609 | $0.003609 | $0.003173 | $0.003338 | 0 |
| 03-11-2026 | $0.003629 | $0.004401 | $0.003607 | $0.003609 | 0 |
| 02-11-2026 | $0.004283 | $0.004433 | $0.003525 | $0.003629 | 0 |
| 01-11-2026 | $0.003686 | $0.004299 | $0.003271 | $0.004283 | 25 |
| 31-10-2026 | $0.003766 | $0.003790 | $0.003685 | $0.003686 | 0 |
| 30-10-2026 | $0.003777 | $0.004499 | $0.003520 | $0.003766 | 866 |
| 29-10-2026 | $0.003941 | $0.004026 | $0.003698 | $0.003777 | 1,935 |
| 28-10-2026 | $0.004377 | $0.004491 | $0.003610 | $0.003941 | 0 |
| 27-10-2026 | $0.004559 | $0.004680 | $0.003846 | $0.004377 | 884 |
| 26-10-2026 | $0.003443 | $0.109634 | $0.003405 | $0.004559 | 855 |
| 25-10-2026 | $0.003965 | $0.004004 | $0.003443 | $0.003443 | 0 |
| 24-10-2026 | $0.003744 | $0.004627 | $0.003683 | $0.003965 | 1,689 |
| 23-10-2026 | $0.003531 | $0.004095 | $0.003485 | $0.003744 | 49 |
| 22-10-2026 | $0.004074 | $0.004075 | $0.003522 | $0.003531 | 0 |
| 21-10-2026 | $0.003780 | $0.004790 | $0.003654 | $0.004074 | 119 |
| 20-10-2026 | $0.003712 | $0.003856 | $0.003681 | $0.003780 | 0 |
| 19-10-2026 | $0.004111 | $0.004127 | $0.003712 | $0.003712 | 402 |
| 18-10-2026 | $0.003705 | $0.004840 | $0.003671 | $0.004111 | 1,934 |
| 17-10-2026 | $0.003598 | $0.004070 | $0.003598 | $0.003705 | 0 |
| 16-10-2026 | $0.003650 | $0.003651 | $0.003581 | $0.003598 | 0 |
| 15-10-2026 | $0.003467 | $0.003650 | $0.003405 | $0.003650 | 0 |
| 14-10-2026 | $0.003705 | $0.003711 | $0.003441 | $0.003467 | 459 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.