SDEX SDEX
SDEX-USD.CC · Cryptocurrency
Price (USD)
$0.000662
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000662
/
$0.000661
Volume
4,859
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000661 | $0.000661 | $0.000661 | $0.000661 | 4,386 |
| 11-11-2026 | $0.000656 | $0.000656 | $0.000656 | $0.000656 | 10,447 |
| 10-11-2026 | $0.000663 | $0.000664 | $0.000651 | $0.000656 | 10,468 |
| 09-11-2026 | $0.000665 | $0.000666 | $0.000661 | $0.000663 | 5,291 |
| 08-11-2026 | $0.000668 | $0.000669 | $0.000663 | $0.000665 | 6,734 |
| 07-11-2026 | $0.000666 | $0.000671 | $0.000666 | $0.000668 | 7,489 |
| 06-11-2026 | $0.000676 | $0.000677 | $0.000666 | $0.000666 | 12,050 |
| 05-11-2026 | $0.000671 | $0.000683 | $0.000670 | $0.000676 | 22,809 |
| 04-11-2026 | $0.000675 | $0.000676 | $0.000664 | $0.000671 | 11,093 |
| 03-11-2026 | $0.000664 | $0.000675 | $0.000663 | $0.000675 | 22,568 |
| 02-11-2026 | $0.000603 | $0.000683 | $0.000602 | $0.000664 | 177,003 |
| 01-11-2026 | $0.000489 | $0.000616 | $0.000489 | $0.000603 | 230,649 |
| 31-10-2026 | $0.000492 | $0.000492 | $0.000487 | $0.000489 | 9,164 |
| 30-10-2026 | $0.000491 | $0.000494 | $0.000487 | $0.000492 | 6,571 |
| 29-10-2026 | $0.000489 | $0.000496 | $0.000489 | $0.000491 | 4,868 |
| 28-10-2026 | $0.000492 | $0.000494 | $0.000489 | $0.000489 | 8,149 |
| 27-10-2026 | $0.000425 | $0.000502 | $0.000417 | $0.000492 | 114,472 |
| 26-10-2026 | $0.000426 | $0.000428 | $0.000423 | $0.000425 | 4,081 |
| 25-10-2026 | $0.000425 | $0.000427 | $0.000423 | $0.000426 | 4,304 |
| 24-10-2026 | $0.000424 | $0.000425 | $0.000422 | $0.000425 | 5,903 |
| 23-10-2026 | $0.000426 | $0.000427 | $0.000421 | $0.000424 | 5,310 |
| 22-10-2026 | $0.000427 | $0.000431 | $0.000425 | $0.000426 | 17,372 |
| 21-10-2026 | $0.000429 | $0.000430 | $0.000426 | $0.000427 | 4,813 |
| 20-10-2026 | $0.000425 | $0.000430 | $0.000419 | $0.000429 | 18,300 |
| 19-10-2026 | $0.000426 | $0.000428 | $0.000423 | $0.000425 | 7,146 |
| 18-10-2026 | $0.000437 | $0.000439 | $0.000420 | $0.000426 | 12,181 |
| 17-10-2026 | $0.000435 | $0.000439 | $0.000433 | $0.000437 | 7,292 |
| 16-10-2026 | $0.000438 | $0.000439 | $0.000434 | $0.000435 | 8,160 |
| 15-10-2026 | $0.000443 | $0.000443 | $0.000437 | $0.000438 | 9,584 |
| 14-10-2026 | $0.000440 | $0.000443 | $0.000439 | $0.000443 | 8,117 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.