SDEX SDEX
SDEX-USD.CC · Cryptocurrency
Price (USD)
$0.001829
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001830
/
$0.001829
Volume
320,246
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001830 | $0.001830 | $0.001829 | $0.001829 | 321,480 |
| 17-04-2026 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | 352,186 |
| 16-04-2026 | $0.001849 | $0.001850 | $0.001844 | $0.001846 | 321,555 |
| 15-04-2026 | $0.001873 | $0.001874 | $0.001848 | $0.001849 | 509,673 |
| 14-04-2026 | $0.001878 | $0.001883 | $0.001872 | $0.001873 | 337,478 |
| 13-04-2026 | $0.001859 | $0.001887 | $0.001855 | $0.001878 | 368,122 |
| 12-04-2026 | $0.001864 | $0.001873 | $0.001854 | $0.001859 | 367,939 |
| 11-04-2026 | $0.001860 | $0.001864 | $0.001857 | $0.001863 | 480,658 |
| 10-04-2026 | $0.001869 | $0.001875 | $0.001857 | $0.001860 | 400,094 |
| 09-04-2026 | $0.001897 | $0.001928 | $0.001859 | $0.001869 | 464,052 |
| 08-04-2026 | $0.002001 | $0.002001 | $0.001894 | $0.001897 | 610,747 |
| 07-04-2026 | $0.001994 | $0.002002 | $0.001984 | $0.002001 | 292,640 |
| 06-04-2026 | $0.001998 | $0.002001 | $0.001993 | $0.001994 | 291,868 |
| 05-04-2026 | $0.002000 | $0.002005 | $0.001984 | $0.001998 | 355,835 |
| 04-04-2026 | $0.002004 | $0.002005 | $0.001998 | $0.002000 | 436,950 |
| 03-04-2026 | $0.002018 | $0.002020 | $0.002003 | $0.002004 | 427,786 |
| 02-04-2026 | $0.002014 | $0.002020 | $0.002011 | $0.002018 | 365,058 |
| 01-04-2026 | $0.002026 | $0.002028 | $0.002012 | $0.002014 | 382,125 |
| 31-03-2026 | $0.002032 | $0.002034 | $0.002020 | $0.002026 | 390,736 |
| 30-03-2026 | $0.002050 | $0.002053 | $0.002031 | $0.002032 | 388,985 |
| 29-03-2026 | $0.002060 | $0.002064 | $0.002049 | $0.002050 | 341,164 |
| 28-03-2026 | $0.002082 | $0.002086 | $0.002060 | $0.002060 | 274,525 |
| 27-03-2026 | $0.002160 | $0.002164 | $0.002073 | $0.002082 | 321,356 |
| 26-03-2026 | $0.002240 | $0.002266 | $0.002152 | $0.002160 | 537,190 |
| 25-03-2026 | $0.002271 | $0.002283 | $0.002240 | $0.002240 | 424,015 |
| 24-03-2026 | $0.002406 | $0.002407 | $0.002271 | $0.002271 | 462,342 |
| 23-03-2026 | $0.002270 | $0.002470 | $0.002256 | $0.002406 | 698,697 |
| 22-03-2026 | $0.002463 | $0.002464 | $0.002244 | $0.002270 | 365,269 |
| 21-03-2026 | $0.002681 | $0.002687 | $0.002463 | $0.002463 | 436,893 |
| 20-03-2026 | $0.002721 | $0.002723 | $0.002671 | $0.002681 | 336,568 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.