SDN SDN
SDN-USD.CC · Cryptocurrency
Price (USD)
$0.009636
24h Change
+2.49%
(+$0.000200)
24h High / Low
$0.009637
/
$0.009636
Volume
344
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.009636 | $0.009637 | $0.009636 | $0.009636 | 344 |
| 17-04-2026 | $0.009402 | $0.009402 | $0.009402 | $0.009402 | 2 |
| 16-04-2026 | $0.009512 | $0.009692 | $0.009386 | $0.009402 | 26 |
| 15-04-2026 | $0.009426 | $0.009745 | $0.009424 | $0.009512 | 24 |
| 14-04-2026 | $0.009537 | $0.010314 | $0.009419 | $0.009426 | 1,014 |
| 13-04-2026 | $0.010202 | $0.010662 | $0.008960 | $0.009537 | 390 |
| 12-04-2026 | $0.010053 | $0.010602 | $0.009324 | $0.010202 | 1,095 |
| 11-04-2026 | $0.009276 | $0.011253 | $0.009273 | $0.010053 | 1,144 |
| 10-04-2026 | $0.008497 | $0.010379 | $0.008325 | $0.009276 | 550 |
| 09-04-2026 | $0.010793 | $0.010794 | $0.006769 | $0.008497 | 5,508 |
| 08-04-2026 | $0.010696 | $0.011181 | $0.010687 | $0.010793 | 25 |
| 07-04-2026 | $0.011169 | $0.011245 | $0.010640 | $0.010696 | 14 |
| 06-04-2026 | $0.011485 | $0.011528 | $0.010620 | $0.011169 | 10 |
| 05-04-2026 | $0.011553 | $0.011553 | $0.011435 | $0.011485 | 28 |
| 04-04-2026 | $0.011088 | $0.011553 | $0.010884 | $0.011553 | 26 |
| 03-04-2026 | $0.010677 | $0.011092 | $0.010544 | $0.011088 | 192 |
| 02-04-2026 | $0.011216 | $0.011220 | $0.010673 | $0.010677 | 23 |
| 01-04-2026 | $0.010693 | $0.011218 | $0.010682 | $0.011216 | 91 |
| 31-03-2026 | $0.010580 | $0.012192 | $0.010483 | $0.010693 | 194 |
| 30-03-2026 | $0.011204 | $0.011223 | $0.010580 | $0.010580 | 25 |
| 29-03-2026 | $0.010709 | $0.011513 | $0.010625 | $0.011204 | 19 |
| 28-03-2026 | $0.011465 | $0.011465 | $0.010657 | $0.010709 | 211 |
| 27-03-2026 | $0.011935 | $0.011936 | $0.011118 | $0.011465 | 737 |
| 26-03-2026 | $0.011549 | $0.012016 | $0.010815 | $0.011935 | 188 |
| 25-03-2026 | $0.011632 | $0.011997 | $0.011338 | $0.011549 | 289 |
| 24-03-2026 | $0.011678 | $0.011897 | $0.011616 | $0.011632 | 24 |
| 23-03-2026 | $0.012228 | $0.012321 | $0.011661 | $0.011678 | 608 |
| 22-03-2026 | $0.011662 | $0.013103 | $0.011608 | $0.012228 | 187 |
| 21-03-2026 | $0.011661 | $0.011663 | $0.011661 | $0.011662 | 50 |
| 20-03-2026 | $0.011674 | $0.011954 | $0.011656 | $0.011661 | 50 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.