SEBA SEBA
SEBA-USD.CC · Cryptocurrency
Price (USD)
$0.000738
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000738
/
$0.000738
Volume
3,846
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 3,846 |
| 17-04-2026 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | 10,299 |
| 16-04-2026 | $0.000738 | $0.000740 | $0.000738 | $0.000740 | 6,477 |
| 15-04-2026 | $0.000732 | $0.000738 | $0.000730 | $0.000738 | 8,889 |
| 14-04-2026 | $0.000738 | $0.000738 | $0.000732 | $0.000732 | 6,412 |
| 13-04-2026 | $0.000740 | $0.000740 | $0.000738 | $0.000738 | 6,634 |
| 12-04-2026 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | 7,973 |
| 11-04-2026 | $0.000738 | $0.000740 | $0.000738 | $0.000740 | 7,954 |
| 10-04-2026 | $0.000740 | $0.000740 | $0.000738 | $0.000738 | 7,951 |
| 09-04-2026 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | 7,965 |
| 08-04-2026 | $0.000719 | $0.000740 | $0.000719 | $0.000740 | 10,742 |
| 07-04-2026 | $0.000719 | $0.000719 | $0.000719 | $0.000719 | 6,569 |
| 06-04-2026 | $0.000708 | $0.000719 | $0.000708 | $0.000719 | 5,163 |
| 05-04-2026 | $0.000708 | $0.000708 | $0.000708 | $0.000708 | 9,943 |
| 04-04-2026 | $0.000709 | $0.000709 | $0.000708 | $0.000708 | 3,836 |
| 03-04-2026 | $0.000709 | $0.000709 | $0.000709 | $0.000709 | 5,227 |
| 02-04-2026 | $0.000712 | $0.000712 | $0.000709 | $0.000709 | 6,384 |
| 01-04-2026 | $0.000712 | $0.000713 | $0.000711 | $0.000712 | 9,011 |
| 31-03-2026 | $0.000711 | $0.000713 | $0.000711 | $0.000712 | 7,736 |
| 30-03-2026 | $0.000712 | $0.000713 | $0.000711 | $0.000711 | 9,018 |
| 29-03-2026 | $0.000712 | $0.000715 | $0.000711 | $0.000712 | 7,608 |
| 28-03-2026 | $0.000719 | $0.000719 | $0.000712 | $0.000712 | 5,085 |
| 27-03-2026 | $0.000725 | $0.000725 | $0.000718 | $0.000719 | 6,511 |
| 26-03-2026 | $0.000722 | $0.000725 | $0.000722 | $0.000725 | 5,029 |
| 25-03-2026 | $0.000719 | $0.000722 | $0.000719 | $0.000722 | 8,921 |
| 24-03-2026 | $0.000713 | $0.000719 | $0.000713 | $0.000719 | 7,516 |
| 23-03-2026 | $0.000719 | $0.000719 | $0.000713 | $0.000713 | 10,058 |
| 22-03-2026 | $0.000719 | $0.000719 | $0.000719 | $0.000719 | 6,260 |
| 21-03-2026 | $0.000715 | $0.000719 | $0.000715 | $0.000719 | 6,353 |
| 20-03-2026 | $0.000719 | $0.000719 | $0.000715 | $0.000715 | 8,927 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.