SEBA SEBA
SEBA-USD.CC · Cryptocurrency
Price (USD)
$0.000347
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000347
/
$0.000347
Volume
3,331
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 4,269 |
| 11-11-2026 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 2,560 |
| 10-11-2026 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 3,674 |
| 09-11-2026 | $0.000351 | $0.000351 | $0.000350 | $0.000351 | 2,695 |
| 08-11-2026 | $0.000355 | $0.000356 | $0.000350 | $0.000351 | 3,070 |
| 07-11-2026 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | 1,243 |
| 06-11-2026 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | 4,059 |
| 05-11-2026 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | 1,734 |
| 04-11-2026 | $0.000353 | $0.000356 | $0.000352 | $0.000356 | 3,643 |
| 03-11-2026 | $0.000357 | $0.000359 | $0.000352 | $0.000353 | 4,644 |
| 02-11-2026 | $0.000358 | $0.000358 | $0.000357 | $0.000357 | 3,406 |
| 01-11-2026 | $0.000358 | $0.000358 | $0.000357 | $0.000358 | 1,241 |
| 31-10-2026 | $0.000355 | $0.000358 | $0.000355 | $0.000358 | 2,275 |
| 30-10-2026 | $0.000355 | $0.000357 | $0.000355 | $0.000355 | 3,827 |
| 29-10-2026 | $0.000356 | $0.000356 | $0.000355 | $0.000355 | 1,713 |
| 28-10-2026 | $0.000356 | $0.000356 | $0.000355 | $0.000356 | 2,406 |
| 27-10-2026 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | 2,076 |
| 26-10-2026 | $0.000358 | $0.000358 | $0.000355 | $0.000355 | 4,409 |
| 25-10-2026 | $0.000358 | $0.000358 | $0.000357 | $0.000358 | 3,165 |
| 24-10-2026 | $0.000356 | $0.000358 | $0.000356 | $0.000358 | 2,187 |
| 23-10-2026 | $0.000356 | $0.000358 | $0.000355 | $0.000356 | 2,640 |
| 22-10-2026 | $0.000358 | $0.000358 | $0.000355 | $0.000356 | 4,812 |
| 21-10-2026 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | 2,051 |
| 20-10-2026 | $0.000362 | $0.000364 | $0.000357 | $0.000358 | 2,940 |
| 19-10-2026 | $0.000370 | $0.000374 | $0.000361 | $0.000362 | 5,044 |
| 18-10-2026 | $0.000370 | $0.000370 | $0.000369 | $0.000370 | 3,445 |
| 17-10-2026 | $0.000369 | $0.000374 | $0.000369 | $0.000370 | 2,291 |
| 16-10-2026 | $0.000370 | $0.000370 | $0.000369 | $0.000369 | 3,702 |
| 15-10-2026 | $0.000390 | $0.000390 | $0.000369 | $0.000370 | 4,757 |
| 14-10-2026 | $0.000384 | $0.000390 | $0.000384 | $0.000390 | 1,956 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.