SENATE SENATE
SENATE-USD.CC · Cryptocurrency
Price (USD)
$0.001010
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001010
/
$0.001010
Volume
119
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | 119 |
| 17-04-2026 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | 300 |
| 16-04-2026 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | 300 |
| 15-04-2026 | $0.001077 | $0.001079 | $0.001012 | $0.001020 | 187 |
| 14-04-2026 | $0.001083 | $0.001145 | $0.001077 | $0.001077 | 68 |
| 13-04-2026 | $0.001087 | $0.001087 | $0.001083 | $0.001083 | 0 |
| 12-04-2026 | $0.001121 | $0.001121 | $0.001087 | $0.001087 | 0 |
| 11-04-2026 | $0.001136 | $0.001136 | $0.001121 | $0.001121 | 0 |
| 10-04-2026 | $0.001124 | $0.001144 | $0.001124 | $0.001136 | 0 |
| 09-04-2026 | $0.001038 | $0.001140 | $0.001038 | $0.001124 | 0 |
| 08-04-2026 | $0.000950 | $0.001067 | $0.000950 | $0.001038 | 0 |
| 07-04-2026 | $0.001018 | $0.001018 | $0.000926 | $0.000950 | 0 |
| 06-04-2026 | $0.000979 | $0.001018 | $0.000979 | $0.001018 | 0 |
| 05-04-2026 | $0.000953 | $0.000979 | $0.000953 | $0.000979 | 64 |
| 04-04-2026 | $0.000956 | $0.000956 | $0.000953 | $0.000953 | 0 |
| 03-04-2026 | $0.000943 | $0.000956 | $0.000943 | $0.000956 | 0 |
| 02-04-2026 | $0.001030 | $0.001030 | $0.000943 | $0.000943 | 0 |
| 01-04-2026 | $0.000986 | $0.001036 | $0.000986 | $0.001030 | 0 |
| 31-03-2026 | $0.000956 | $0.000986 | $0.000956 | $0.000986 | 0 |
| 30-03-2026 | $0.001000 | $0.001000 | $0.000956 | $0.000956 | 297 |
| 29-03-2026 | $0.001075 | $0.001075 | $0.001000 | $0.001000 | 0 |
| 28-03-2026 | $0.001110 | $0.001170 | $0.001075 | $0.001075 | 0 |
| 27-03-2026 | $0.001159 | $0.001159 | $0.001101 | $0.001110 | 0 |
| 26-03-2026 | $0.001203 | $0.001203 | $0.001159 | $0.001159 | 0 |
| 25-03-2026 | $0.001194 | $0.001205 | $0.001194 | $0.001203 | 0 |
| 24-03-2026 | $0.001213 | $0.001213 | $0.001192 | $0.001194 | 0 |
| 23-03-2026 | $0.001052 | $0.001294 | $0.001052 | $0.001213 | 0 |
| 22-03-2026 | $0.001107 | $0.001107 | $0.001052 | $0.001052 | 0 |
| 21-03-2026 | $0.001155 | $0.001155 | $0.001107 | $0.001107 | 0 |
| 20-03-2026 | $0.001155 | $0.001155 | $0.001155 | $0.001155 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.