SEND34611 SEND34611
SEND34611-USD.CC · Cryptocurrency
Price (USD)
$0.050021
24h Change
-0.45%
($-0.000200)
24h High / Low
$0.050172
/
$0.050017
Volume
244
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.050172 | $0.050172 | $0.050154 | $0.050154 | 194 |
| 11-11-2026 | $0.050246 | $0.050246 | $0.050246 | $0.050246 | 872 |
| 10-11-2026 | $0.050099 | $0.050248 | $0.049783 | $0.050246 | 873 |
| 09-11-2026 | $0.049984 | $0.051185 | $0.049966 | $0.050099 | 305 |
| 08-11-2026 | $0.050040 | $0.050042 | $0.049982 | $0.049984 | 4,974 |
| 07-11-2026 | $0.050151 | $0.050154 | $0.049781 | $0.050040 | 10 |
| 06-11-2026 | $0.050021 | $0.050160 | $0.049974 | $0.050151 | 55 |
| 05-11-2026 | $0.050046 | $0.050061 | $0.049978 | $0.050021 | 1,888 |
| 04-11-2026 | $0.050438 | $0.052240 | $0.049920 | $0.050046 | 4,832 |
| 03-11-2026 | $0.049982 | $0.050479 | $0.049976 | $0.050438 | 56 |
| 02-11-2026 | $0.050149 | $0.050216 | $0.049977 | $0.049982 | 4,837 |
| 01-11-2026 | $0.052384 | $0.052806 | $0.050148 | $0.050149 | 269 |
| 31-10-2026 | $0.050111 | $0.052384 | $0.050072 | $0.052384 | 202 |
| 30-10-2026 | $0.050482 | $0.050488 | $0.049980 | $0.050111 | 4,548 |
| 29-10-2026 | $0.052070 | $0.053182 | $0.050100 | $0.050482 | 781 |
| 28-10-2026 | $0.050752 | $0.052272 | $0.050216 | $0.052070 | 0 |
| 27-10-2026 | $0.050117 | $0.050771 | $0.049982 | $0.050752 | 114 |
| 26-10-2026 | $0.050879 | $0.050933 | $0.050056 | $0.050117 | 54 |
| 25-10-2026 | $0.051348 | $0.051355 | $0.050236 | $0.050879 | 288 |
| 24-10-2026 | $0.051381 | $0.053042 | $0.048505 | $0.051348 | 5 |
| 23-10-2026 | $0.050152 | $0.052191 | $0.050066 | $0.051381 | 1 |
| 22-10-2026 | $0.051554 | $0.051591 | $0.050001 | $0.050152 | 2,570 |
| 21-10-2026 | $0.050388 | $0.051622 | $0.050005 | $0.051554 | 0 |
| 20-10-2026 | $0.050957 | $0.053041 | $0.050127 | $0.050388 | 189 |
| 19-10-2026 | $0.050801 | $0.053352 | $0.050801 | $0.050957 | 473 |
| 18-10-2026 | $0.050972 | $0.051793 | $0.050141 | $0.050801 | 195 |
| 17-10-2026 | $0.051409 | $0.051718 | $0.050140 | $0.050972 | 0 |
| 16-10-2026 | $0.085350 | $0.085354 | $0.051409 | $0.051409 | 10 |
| 15-10-2026 | $0.050145 | $0.085356 | $0.049496 | $0.085350 | 213 |
| 14-10-2026 | $0.052871 | $0.053847 | $0.050001 | $0.050145 | 212 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.