SEND34611 SEND34611
SEND34611-USD.CC · Cryptocurrency
Price (USD)
$0.091000
24h Change
+1.30%
(+$0.001200)
24h High / Low
$0.091007
/
$0.090861
Volume
123,064
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.090861 | $0.091007 | $0.090861 | $0.090989 | 123,072 |
| 17-04-2026 | $0.089830 | $0.089830 | $0.089830 | $0.089830 | 136,460 |
| 16-04-2026 | $0.089018 | $0.089860 | $0.088859 | $0.089830 | 140,018 |
| 15-04-2026 | $0.089036 | $0.089443 | $0.088751 | $0.089020 | 139,460 |
| 14-04-2026 | $0.089624 | $0.089750 | $0.088911 | $0.089036 | 147,548 |
| 13-04-2026 | $0.089492 | $0.089826 | $0.088692 | $0.089624 | 141,546 |
| 12-04-2026 | $0.089901 | $0.090185 | $0.089101 | $0.089492 | 147,852 |
| 11-04-2026 | $0.089974 | $0.090271 | $0.089553 | $0.089901 | 152,519 |
| 10-04-2026 | $0.090265 | $0.090438 | $0.089541 | $0.089974 | 160,108 |
| 09-04-2026 | $0.089613 | $0.090387 | $0.089325 | $0.090265 | 161,248 |
| 08-04-2026 | $0.089814 | $0.090152 | $0.089501 | $0.089613 | 153,095 |
| 07-04-2026 | $0.090168 | $0.090309 | $0.089422 | $0.089814 | 163,724 |
| 06-04-2026 | $0.090014 | $0.090276 | $0.090000 | $0.090168 | 174,782 |
| 05-04-2026 | $0.089924 | $0.090110 | $0.089851 | $0.090014 | 172,727 |
| 04-04-2026 | $0.089301 | $0.089925 | $0.089270 | $0.089924 | 186,996 |
| 03-04-2026 | $0.089330 | $0.089557 | $0.089235 | $0.089301 | 176,104 |
| 02-04-2026 | $0.089213 | $0.089415 | $0.089172 | $0.089330 | 160,444 |
| 01-04-2026 | $0.091349 | $0.091683 | $0.088626 | $0.089216 | 185,558 |
| 31-03-2026 | $0.091687 | $0.091788 | $0.091041 | $0.091350 | 144,506 |
| 30-03-2026 | $0.092024 | $0.092224 | $0.091601 | $0.091687 | 128,491 |
| 29-03-2026 | $0.091767 | $0.092598 | $0.091549 | $0.092029 | 247,491 |
| 28-03-2026 | $0.092327 | $0.092557 | $0.091549 | $0.091767 | 253,623 |
| 27-03-2026 | $0.093431 | $0.093505 | $0.092213 | $0.092327 | 262,083 |
| 26-03-2026 | $0.093568 | $0.093981 | $0.093053 | $0.093431 | 224,309 |
| 25-03-2026 | $0.093265 | $0.094241 | $0.093108 | $0.093594 | 213,332 |
| 24-03-2026 | $0.093071 | $0.093775 | $0.092586 | $0.093265 | 223,876 |
| 23-03-2026 | $0.094071 | $0.094767 | $0.092936 | $0.093071 | 209,596 |
| 22-03-2026 | $0.095974 | $0.096240 | $0.093803 | $0.094071 | 178,849 |
| 21-03-2026 | $0.096077 | $0.096424 | $0.095135 | $0.095978 | 240,506 |
| 20-03-2026 | $0.095864 | $0.097024 | $0.095380 | $0.096077 | 207,828 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.