SENT38868 SENT38868
SENT38868-USD.CC · Cryptocurrency
Price (USD)
$0.015920
24h Change
-2.50%
($-0.000400)
24h High / Low
$0.016099
/
$0.015776
Volume
9.15M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015990 | $0.016052 | $0.015776 | $0.015980 | 6.32M |
| 11-11-2026 | $0.016328 | $0.016328 | $0.016328 | $0.016328 | 7.19M |
| 10-11-2026 | $0.016209 | $0.017228 | $0.016118 | $0.016328 | 6.89M |
| 09-11-2026 | $0.016765 | $0.017028 | $0.016186 | $0.016209 | 7.14M |
| 08-11-2026 | $0.017950 | $0.017950 | $0.016540 | $0.016765 | 7.87M |
| 07-11-2026 | $0.018423 | $0.018525 | $0.017703 | $0.017950 | 4.48M |
| 06-11-2026 | $0.018011 | $0.019007 | $0.018011 | $0.018423 | 13.40M |
| 05-11-2026 | $0.019550 | $0.019680 | $0.017544 | $0.018011 | 11.90M |
| 04-11-2026 | $0.018882 | $0.019559 | $0.018260 | $0.019550 | 12.00M |
| 03-11-2026 | $0.019783 | $0.019819 | $0.018793 | $0.018882 | 10.09M |
| 02-11-2026 | $0.019747 | $0.020074 | $0.019360 | $0.019783 | 11.01M |
| 01-11-2026 | $0.019452 | $0.020662 | $0.019116 | $0.019747 | 13.94M |
| 31-10-2026 | $0.019454 | $0.019755 | $0.018605 | $0.019452 | 17.95M |
| 30-10-2026 | $0.019455 | $0.019637 | $0.017569 | $0.019454 | 23.43M |
| 29-10-2026 | $0.021453 | $0.021598 | $0.019301 | $0.019455 | 12.44M |
| 28-10-2026 | $0.021922 | $0.022141 | $0.021216 | $0.021453 | 17.37M |
| 27-10-2026 | $0.021220 | $0.023160 | $0.020750 | $0.021922 | 23.31M |
| 26-10-2026 | $0.020305 | $0.021263 | $0.019828 | $0.021220 | 12.71M |
| 25-10-2026 | $0.021465 | $0.021552 | $0.019560 | $0.020305 | 13.98M |
| 24-10-2026 | $0.022285 | $0.022585 | $0.020887 | $0.021465 | 12.61M |
| 23-10-2026 | $0.021866 | $0.024417 | $0.021810 | $0.022285 | 24.66M |
| 22-10-2026 | $0.022833 | $0.023132 | $0.021040 | $0.021866 | 14.16M |
| 21-10-2026 | $0.021681 | $0.023243 | $0.021647 | $0.022833 | 15.11M |
| 20-10-2026 | $0.022326 | $0.022866 | $0.021596 | $0.021681 | 13.05M |
| 19-10-2026 | $0.022588 | $0.023689 | $0.021265 | $0.022326 | 22.79M |
| 18-10-2026 | $0.021136 | $0.023018 | $0.020975 | $0.022588 | 23.13M |
| 17-10-2026 | $0.021102 | $0.021776 | $0.020432 | $0.021136 | 13.19M |
| 16-10-2026 | $0.020970 | $0.021923 | $0.020645 | $0.021102 | 18.82M |
| 15-10-2026 | $0.019287 | $0.020981 | $0.018298 | $0.020970 | 17.00M |
| 14-10-2026 | $0.019803 | $0.020787 | $0.019153 | $0.019287 | 16.63M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.