SENT38868 SENT38868
SENT38868-USD.CC · Cryptocurrency
Price (USD)
$0.016960
24h Change
-0.98%
($-0.000200)
24h High / Low
$0.016967
/
$0.016703
Volume
16.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.016822 | $0.017000 | $0.016703 | $0.017000 | 16.32M |
| 17-04-2026 | $0.017128 | $0.017128 | $0.017128 | $0.017128 | 22.85M |
| 16-04-2026 | $0.016532 | $0.017148 | $0.016176 | $0.017128 | 23.67M |
| 15-04-2026 | $0.015647 | $0.016874 | $0.015635 | $0.016532 | 27.91M |
| 14-04-2026 | $0.016064 | $0.016086 | $0.015326 | $0.015647 | 19.01M |
| 13-04-2026 | $0.015939 | $0.016256 | $0.015471 | $0.016064 | 20.61M |
| 12-04-2026 | $0.016719 | $0.016728 | $0.015728 | $0.015939 | 18.00M |
| 11-04-2026 | $0.016425 | $0.017222 | $0.016225 | $0.016719 | 36.28M |
| 10-04-2026 | $0.015773 | $0.016623 | $0.015773 | $0.016425 | 23.38M |
| 09-04-2026 | $0.015745 | $0.016308 | $0.015701 | $0.015773 | 16.82M |
| 08-04-2026 | $0.016567 | $0.016568 | $0.015727 | $0.015745 | 15.38M |
| 07-04-2026 | $0.015521 | $0.016590 | $0.015465 | $0.016567 | 29.39M |
| 06-04-2026 | $0.015815 | $0.016102 | $0.015349 | $0.015521 | 17.52M |
| 05-04-2026 | $0.016124 | $0.016414 | $0.015446 | $0.015815 | 19.67M |
| 04-04-2026 | $0.016264 | $0.016359 | $0.015820 | $0.016124 | 17.58M |
| 03-04-2026 | $0.017478 | $0.017478 | $0.015969 | $0.016264 | 23.52M |
| 02-04-2026 | $0.017561 | $0.018664 | $0.016848 | $0.017478 | 27.38M |
| 01-04-2026 | $0.017951 | $0.018274 | $0.016986 | $0.017561 | 19.10M |
| 31-03-2026 | $0.018698 | $0.018869 | $0.017772 | $0.017951 | 18.38M |
| 30-03-2026 | $0.018408 | $0.019873 | $0.017980 | $0.018698 | 46.99M |
| 29-03-2026 | $0.016324 | $0.020683 | $0.016082 | $0.018407 | 124.51M |
| 28-03-2026 | $0.016523 | $0.016523 | $0.015717 | $0.016324 | 17.08M |
| 27-03-2026 | $0.018581 | $0.018756 | $0.016269 | $0.016523 | 22.43M |
| 26-03-2026 | $0.020097 | $0.020097 | $0.018560 | $0.018581 | 14.28M |
| 25-03-2026 | $0.019967 | $0.020808 | $0.019805 | $0.020097 | 23.56M |
| 24-03-2026 | $0.019274 | $0.020002 | $0.018787 | $0.019967 | 16.70M |
| 23-03-2026 | $0.019446 | $0.019823 | $0.019091 | $0.019274 | 14.00M |
| 22-03-2026 | $0.019918 | $0.020218 | $0.019241 | $0.019446 | 11.80M |
| 21-03-2026 | $0.020396 | $0.020396 | $0.019910 | $0.019926 | 12.93M |
| 20-03-2026 | $0.020220 | $0.020511 | $0.020179 | $0.020396 | 12.83M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.