SHEESHA SHEESHA
SHEESHA-USD.CC · Cryptocurrency
Price (USD)
$1.30
24h Change
+3.03%
(+$0.04)
24h High / Low
$1.30
/
$1.29
Volume
16
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.29 | $1.30 | $1.29 | $1.30 | 16 |
| 17-04-2026 | $1.26 | $1.26 | $1.26 | $1.26 | 39 |
| 16-04-2026 | $1.27 | $1.28 | $1.23 | $1.26 | 57 |
| 15-04-2026 | $1.25 | $1.29 | $1.24 | $1.27 | 13 |
| 14-04-2026 | $1.27 | $1.28 | $1.25 | $1.25 | 30 |
| 13-04-2026 | $1.18 | $1.27 | $1.18 | $1.27 | 17 |
| 12-04-2026 | $1.23 | $1.25 | $1.18 | $1.18 | 13 |
| 11-04-2026 | $1.21 | $1.24 | $1.20 | $1.23 | 23 |
| 10-04-2026 | $1.19 | $1.22 | $1.18 | $1.21 | 16 |
| 09-04-2026 | $1.20 | $1.21 | $1.17 | $1.19 | 17 |
| 08-04-2026 | $1.20 | $1.21 | $1.18 | $1.20 | 20 |
| 07-04-2026 | $1.14 | $1.22 | $1.12 | $1.20 | 18 |
| 06-04-2026 | $1.11 | $1.18 | $1.10 | $1.14 | 17 |
| 05-04-2026 | $1.11 | $1.14 | $1.09 | $1.11 | 47 |
| 04-04-2026 | $2.10 | $2.11 | $1.10 | $1.11 | 46 |
| 03-04-2026 | $2.09 | $2.10 | $2.08 | $2.10 | 46 |
| 02-04-2026 | $1.96 | $2.10 | $1.95 | $2.09 | 46 |
| 01-04-2026 | $2.09 | $2.10 | $1.95 | $1.96 | 44 |
| 31-03-2026 | $2.10 | $2.23 | $1.95 | $2.09 | 47 |
| 30-03-2026 | $2.09 | $2.10 | $2.08 | $2.10 | 45 |
| 29-03-2026 | $2.09 | $2.11 | $2.08 | $2.09 | 45 |
| 28-03-2026 | $2.09 | $2.11 | $2.08 | $2.09 | 45 |
| 27-03-2026 | $2.09 | $2.12 | $2.08 | $2.09 | 45 |
| 26-03-2026 | $1.99 | $2.11 | $1.95 | $2.09 | 47 |
| 25-03-2026 | $1.98 | $2.01 | $1.97 | $1.99 | 47 |
| 24-03-2026 | $1.97 | $2.09 | $1.94 | $1.98 | 46 |
| 23-03-2026 | $2.09 | $2.10 | $1.95 | $1.97 | 46 |
| 22-03-2026 | $2.10 | $2.11 | $2.08 | $2.09 | 46 |
| 21-03-2026 | $1.97 | $2.11 | $1.95 | $2.10 | 48 |
| 20-03-2026 | $1.96 | $1.99 | $1.95 | $1.97 | 46 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.