SHEESHA SHEESHA
SHEESHA-USD.CC · Cryptocurrency
Price (USD)
$1.10
24h Change
+2.41%
(+$0.03)
24h High / Low
$1.11
/
$1.09
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.10 | $1.11 | $1.10 | $1.10 | 12 |
| 11-11-2026 | $1.07 | $1.07 | $1.07 | $1.07 | 12 |
| 10-11-2026 | $1.12 | $1.14 | $1.07 | $1.07 | 12 |
| 09-11-2026 | $1.11 | $1.12 | $1.11 | $1.12 | 13 |
| 08-11-2026 | $1.20 | $1.20 | $1.11 | $1.11 | 13 |
| 07-11-2026 | $1.20 | $1.21 | $1.01 | $1.20 | 14 |
| 06-11-2026 | $1.17 | $1.21 | $1.00 | $1.20 | 14 |
| 05-11-2026 | $1.27 | $1.28 | $1.17 | $1.17 | 14 |
| 04-11-2026 | $1.21 | $1.28 | $1.19 | $1.27 | 16 |
| 03-11-2026 | $1.20 | $1.23 | $1.00 | $1.21 | 15 |
| 02-11-2026 | $1.09 | $1.22 | $1.00 | $1.20 | 14 |
| 01-11-2026 | $1.01 | $1.09 | $1.00 | $1.09 | 13 |
| 31-10-2026 | $1.20 | $1.20 | $1.00 | $1.01 | 12 |
| 30-10-2026 | $1.20 | $1.21 | $1.17 | $1.20 | 15 |
| 29-10-2026 | $1.01 | $1.25 | $1.00 | $1.20 | 14 |
| 28-10-2026 | $1.26 | $1.28 | $1.00 | $1.01 | 13 |
| 27-10-2026 | $1.24 | $1.26 | $1.22 | $1.26 | 16 |
| 26-10-2026 | $1.25 | $1.25 | $1.00 | $1.24 | 16 |
| 25-10-2026 | $1.26 | $1.27 | $1.24 | $1.25 | 16 |
| 24-10-2026 | $1.28 | $1.28 | $1.00 | $1.26 | 16 |
| 23-10-2026 | $1.00 | $1.29 | $1.00 | $1.28 | 16 |
| 22-10-2026 | $1.32 | $1.33 | $1.00 | $1.00 | 13 |
| 21-10-2026 | $1.00 | $1.33 | $1.00 | $1.32 | 18 |
| 20-10-2026 | $1.00 | $1.33 | $1.00 | $1.00 | 13 |
| 19-10-2026 | $1.18 | $1.31 | $1.00 | $1.00 | 13 |
| 18-10-2026 | $1.11 | $1.30 | $1.00 | $1.18 | 15 |
| 17-10-2026 | $1.00 | $1.30 | $1.00 | $1.11 | 14 |
| 16-10-2026 | $1.31 | $1.33 | $1.00 | $1.00 | 13 |
| 15-10-2026 | $1.29 | $1.32 | $1.00 | $1.31 | 17 |
| 14-10-2026 | $1.12 | $1.30 | $1.00 | $1.29 | 17 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.