SHELL35710 SHELL35710
SHELL35710-USD.CC · Cryptocurrency
Price (USD)
$0.019435
24h Change
-3.38%
($-0.000700)
24h High / Low
$0.019654
/
$0.019349
Volume
4.19M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.019479 | $0.019654 | $0.019398 | $0.019479 | 4.28M |
| 11-11-2026 | $0.020115 | $0.020115 | $0.020115 | $0.020115 | 4.25M |
| 10-11-2026 | $0.019943 | $0.020419 | $0.019596 | $0.020115 | 4.30M |
| 09-11-2026 | $0.019461 | $0.020324 | $0.019235 | $0.019943 | 4.43M |
| 08-11-2026 | $0.020696 | $0.020754 | $0.019190 | $0.019461 | 3.95M |
| 07-11-2026 | $0.021028 | $0.021181 | $0.020461 | $0.020696 | 3.84M |
| 06-11-2026 | $0.020380 | $0.021351 | $0.020196 | $0.021028 | 4.28M |
| 05-11-2026 | $0.022554 | $0.022652 | $0.020093 | $0.020380 | 4.57M |
| 04-11-2026 | $0.023339 | $0.023434 | $0.022234 | $0.022554 | 5.05M |
| 03-11-2026 | $0.023131 | $0.023490 | $0.022546 | $0.023339 | 4.70M |
| 02-11-2026 | $0.023530 | $0.024214 | $0.023082 | $0.023131 | 5.03M |
| 01-11-2026 | $0.024221 | $0.024535 | $0.023372 | $0.023530 | 5.05M |
| 31-10-2026 | $0.025012 | $0.025727 | $0.024079 | $0.024221 | 5.61M |
| 30-10-2026 | $0.023152 | $0.025443 | $0.022119 | $0.025012 | 7.48M |
| 29-10-2026 | $0.027509 | $0.028268 | $0.022857 | $0.023152 | 12.81M |
| 28-10-2026 | $0.023749 | $0.027640 | $0.023704 | $0.027509 | 24.30M |
| 27-10-2026 | $0.022387 | $0.023758 | $0.021597 | $0.023749 | 5.49M |
| 26-10-2026 | $0.022027 | $0.022387 | $0.021443 | $0.022387 | 4.10M |
| 25-10-2026 | $0.022980 | $0.022980 | $0.021711 | $0.022027 | 4.33M |
| 24-10-2026 | $0.021652 | $0.023213 | $0.021487 | $0.022980 | 5.79M |
| 23-10-2026 | $0.021526 | $0.022963 | $0.021287 | $0.021652 | 5.26M |
| 22-10-2026 | $0.022517 | $0.022688 | $0.021301 | $0.021526 | 4.46M |
| 21-10-2026 | $0.023088 | $0.023458 | $0.022468 | $0.022517 | 4.70M |
| 20-10-2026 | $0.021476 | $0.023202 | $0.021157 | $0.023088 | 5.81M |
| 19-10-2026 | $0.021311 | $0.021772 | $0.020905 | $0.021476 | 4.71M |
| 18-10-2026 | $0.021700 | $0.021786 | $0.020518 | $0.021311 | 5.10M |
| 17-10-2026 | $0.022863 | $0.022961 | $0.021393 | $0.021700 | 6.29M |
| 16-10-2026 | $0.021775 | $0.024300 | $0.021768 | $0.022863 | 11.50M |
| 15-10-2026 | $0.021438 | $0.022212 | $0.020401 | $0.021775 | 5.83M |
| 14-10-2026 | $0.022118 | $0.022277 | $0.021080 | $0.021438 | 5.03M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.