SHFT SHFT
SHFT-USD.CC · Cryptocurrency
Price (USD)
$0.000198
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000198
/
$0.000198
Volume
57
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 57 |
| 11-11-2026 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 77 |
| 10-11-2026 | $0.000200 | $0.000200 | $0.000196 | $0.000197 | 78 |
| 09-11-2026 | $0.000199 | $0.000200 | $0.000198 | $0.000200 | 58 |
| 08-11-2026 | $0.000204 | $0.000204 | $0.000197 | $0.000199 | 429 |
| 07-11-2026 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 |
| 06-11-2026 | $0.000201 | $0.000204 | $0.000201 | $0.000204 | 0 |
| 05-11-2026 | $0.000207 | $0.000207 | $0.000200 | $0.000201 | 172 |
| 04-11-2026 | $0.000204 | $0.000208 | $0.000201 | $0.000207 | 241 |
| 03-11-2026 | $0.000204 | $0.000204 | $0.000202 | $0.000204 | 4 |
| 02-11-2026 | $0.000208 | $0.000208 | $0.000203 | $0.000204 | 564 |
| 01-11-2026 | $0.000210 | $0.000210 | $0.000208 | $0.000208 | 16 |
| 31-10-2026 | $0.000209 | $0.000210 | $0.000208 | $0.000210 | 0 |
| 30-10-2026 | $0.000209 | $0.000209 | $0.000204 | $0.000209 | 15 |
| 29-10-2026 | $0.000209 | $0.000209 | $0.000209 | $0.000209 | 2 |
| 28-10-2026 | $0.000212 | $0.000212 | $0.000209 | $0.000209 | 276 |
| 27-10-2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 |
| 26-10-2026 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | 49 |
| 25-10-2026 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | 4 |
| 24-10-2026 | $0.000212 | $0.000214 | $0.000209 | $0.000212 | 34 |
| 23-10-2026 | $0.000213 | $0.000215 | $0.000211 | $0.000212 | 116 |
| 22-10-2026 | $0.000217 | $0.000217 | $0.000213 | $0.000213 | 83 |
| 21-10-2026 | $0.000216 | $0.000272 | $0.000213 | $0.000217 | 1,962 |
| 20-10-2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 |
| 19-10-2026 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | 16 |
| 18-10-2026 | $0.000216 | $0.000217 | $0.000213 | $0.000217 | 6 |
| 17-10-2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 0 |
| 16-10-2026 | $0.000225 | $0.000226 | $0.000215 | $0.000216 | 811 |
| 15-10-2026 | $0.000221 | $0.000225 | $0.000219 | $0.000225 | 80 |
| 14-10-2026 | $0.000226 | $0.000226 | $0.000221 | $0.000221 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.