SHFT SHFT
SHFT-USD.CC · Cryptocurrency
Price (USD)
$0.000279
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000279
/
$0.000279
Volume
1,791
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 1,870 |
| 17-04-2026 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 11,030 |
| 16-04-2026 | $0.000274 | $0.000289 | $0.000274 | $0.000278 | 11,015 |
| 15-04-2026 | $0.000281 | $0.000306 | $0.000274 | $0.000274 | 10,481 |
| 14-04-2026 | $0.000278 | $0.000282 | $0.000278 | $0.000281 | 9,412 |
| 13-04-2026 | $0.000279 | $0.000281 | $0.000275 | $0.000278 | 9,596 |
| 12-04-2026 | $0.000282 | $0.000282 | $0.000279 | $0.000279 | 9,536 |
| 11-04-2026 | $0.000279 | $0.000282 | $0.000279 | $0.000282 | 9,459 |
| 10-04-2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 9,179 |
| 09-04-2026 | $0.000279 | $0.000280 | $0.000276 | $0.000279 | 9,407 |
| 08-04-2026 | $0.000274 | $0.000280 | $0.000273 | $0.000279 | 9,121 |
| 07-04-2026 | $0.000270 | $0.000274 | $0.000268 | $0.000273 | 9,504 |
| 06-04-2026 | $0.000268 | $0.000270 | $0.000268 | $0.000270 | 9,021 |
| 05-04-2026 | $0.000269 | $0.000270 | $0.000268 | $0.000268 | 8,873 |
| 04-04-2026 | $0.000270 | $0.000270 | $0.000269 | $0.000269 | 9,058 |
| 03-04-2026 | $0.000269 | $0.000270 | $0.000269 | $0.000270 | 9,311 |
| 02-04-2026 | $0.000265 | $0.000272 | $0.000264 | $0.000269 | 10,158 |
| 01-04-2026 | $0.000264 | $0.000265 | $0.000264 | $0.000265 | 9,085 |
| 31-03-2026 | $0.000262 | $0.000265 | $0.000262 | $0.000264 | 8,989 |
| 30-03-2026 | $0.000260 | $0.000263 | $0.000260 | $0.000262 | 8,752 |
| 29-03-2026 | $0.000263 | $0.000263 | $0.000260 | $0.000260 | 9,688 |
| 28-03-2026 | $0.000262 | $0.000263 | $0.000262 | $0.000263 | 9,436 |
| 27-03-2026 | $0.000262 | $0.000264 | $0.000261 | $0.000262 | 8,762 |
| 26-03-2026 | $0.000260 | $0.000264 | $0.000256 | $0.000262 | 9,743 |
| 25-03-2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 9,344 |
| 24-03-2026 | $0.000262 | $0.000262 | $0.000259 | $0.000260 | 8,887 |
| 23-03-2026 | $0.000260 | $0.000264 | $0.000259 | $0.000262 | 9,818 |
| 22-03-2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 9,008 |
| 21-03-2026 | $0.000261 | $0.000261 | $0.000260 | $0.000260 | 9,076 |
| 20-03-2026 | $0.000241 | $0.000262 | $0.000239 | $0.000261 | 12,123 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.