SHI SHI
SHI-USD.CC · Cryptocurrency
Price (USD)
$0.000034
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000034
/
$0.000034
Volume
12
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 12 |
| 17-04-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1,235 |
| 16-04-2026 | $0.000036 | $0.000040 | $0.000034 | $0.000034 | 49,829 |
| 15-04-2026 | $0.000043 | $0.000341 | $0.000036 | $0.000036 | 52,117 |
| 14-04-2026 | $0.000047 | $0.000047 | $0.000042 | $0.000043 | 9,265 |
| 13-04-2026 | $0.000042 | $0.000070 | $0.000041 | $0.000047 | 9,291 |
| 12-04-2026 | $0.000043 | $0.000087 | $0.000040 | $0.000042 | 7,851 |
| 11-04-2026 | $0.000053 | $0.000067 | $0.000040 | $0.000043 | 10,349 |
| 10-04-2026 | $0.000043 | $0.000066 | $0.000039 | $0.000053 | 9,305 |
| 09-04-2026 | $0.000046 | $0.000047 | $0.000040 | $0.000043 | 9,848 |
| 08-04-2026 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | 9,699 |
| 07-04-2026 | $0.000047 | $0.000049 | $0.000045 | $0.000049 | 9,427 |
| 06-04-2026 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | 9,398 |
| 05-04-2026 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | 9,406 |
| 04-04-2026 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | 9,215 |
| 03-04-2026 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | 9,340 |
| 02-04-2026 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | 9,013 |
| 01-04-2026 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | 9,310 |
| 31-03-2026 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | 9,237 |
| 30-03-2026 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | 9,327 |
| 29-03-2026 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | 9,256 |
| 28-03-2026 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | 9,220 |
| 27-03-2026 | $0.000050 | $0.000051 | $0.000046 | $0.000048 | 9,348 |
| 26-03-2026 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | 9,379 |
| 25-03-2026 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | 9,306 |
| 24-03-2026 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | 9,117 |
| 23-03-2026 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 9,336 |
| 22-03-2026 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | 9,578 |
| 21-03-2026 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | 10,051 |
| 20-03-2026 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | 9,612 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.