Shiba Inu SHIB
SHIB-USD.CC · Cryptocurrency
Price (USD)
$0.000006
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000006
/
$0.000006
Volume
108.10M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 129.37M |
| 13-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 109.99M |
| 12-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 103.23M |
| 11-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 95.21M |
| 10-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 118.52M |
| 09-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 125.67M |
| 08-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 110.41M |
| 07-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 131.77M |
| 06-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 109.98M |
| 05-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 90.37M |
| 04-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 75.40M |
| 03-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 90.74M |
| 02-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 119.56M |
| 01-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 104.18M |
| 31-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 107.32M |
| 30-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 118.30M |
| 29-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 65.17M |
| 28-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 73.23M |
| 27-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 89.60M |
| 26-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 104.52M |
| 25-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 108.37M |
| 24-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 135.43M |
| 23-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 194.58M |
| 22-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 101.70M |
| 21-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 95.09M |
| 20-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 190.16M |
| 19-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 118.69M |
| 18-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 167.79M |
| 17-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 142.20M |
| 16-03-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 186.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.