Shiba Inu SHIB
SHIB-USD.CC · Cryptocurrency
Price (USD)
$0.000004
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000004
/
$0.000004
Volume
43.83M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 45.64M |
| 10-11-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 50.71M |
| 09-11-2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 53.02M |
| 08-11-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 44.73M |
| 07-11-2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 30.76M |
| 06-11-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44.87M |
| 05-11-2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 65.96M |
| 04-11-2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 55.12M |
| 03-11-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 37.59M |
| 02-11-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 41.24M |
| 01-11-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 29.11M |
| 31-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 35.11M |
| 30-10-2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 110.38M |
| 29-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 94.05M |
| 28-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 67.96M |
| 27-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48.56M |
| 26-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 57.19M |
| 25-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33.35M |
| 24-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 50.01M |
| 23-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 74.67M |
| 22-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 42.96M |
| 21-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 45.92M |
| 20-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 49.42M |
| 19-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44.85M |
| 18-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 38.72M |
| 17-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33.95M |
| 16-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 46.92M |
| 15-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 74.31M |
| 14-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 65.83M |
| 13-10-2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 90.66M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.