SHILL SHILL
SHILL-USD.CC · Cryptocurrency
Price (USD)
$0.000034
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000034
/
$0.000034
Volume
7
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 7 |
| 17-04-2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 11 |
| 16-04-2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 4 |
| 15-04-2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 10 |
| 14-04-2026 | $0.000040 | $0.000040 | $0.000033 | $0.000033 | 16 |
| 13-04-2026 | $0.000033 | $0.000044 | $0.000033 | $0.000040 | 16 |
| 12-04-2026 | $0.000034 | $0.000037 | $0.000033 | $0.000033 | 0 |
| 11-04-2026 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 0 |
| 10-04-2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0 |
| 09-04-2026 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | 114 |
| 08-04-2026 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | 0 |
| 07-04-2026 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | 24 |
| 06-04-2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 0 |
| 05-04-2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 7 |
| 04-04-2026 | $0.000030 | $0.000034 | $0.000030 | $0.000032 | 0 |
| 03-04-2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 |
| 02-04-2026 | $0.000029 | $0.000030 | $0.000027 | $0.000030 | 0 |
| 01-04-2026 | $0.000038 | $0.000041 | $0.000029 | $0.000029 | 1,542 |
| 31-03-2026 | $0.000038 | $0.000046 | $0.000035 | $0.000038 | 550 |
| 30-03-2026 | $0.000038 | $0.000048 | $0.000035 | $0.000038 | 3,327 |
| 29-03-2026 | $0.000046 | $0.000051 | $0.000038 | $0.000038 | 855 |
| 28-03-2026 | $0.000047 | $0.000059 | $0.000041 | $0.000046 | 322 |
| 27-03-2026 | $0.000050 | $0.000051 | $0.000041 | $0.000047 | 2,291 |
| 26-03-2026 | $0.000089 | $0.000089 | $0.000039 | $0.000050 | 6,871 |
| 25-03-2026 | $0.000121 | $0.000123 | $0.000072 | $0.000089 | 19,174 |
| 24-03-2026 | $0.000129 | $0.000129 | $0.000107 | $0.000121 | 11,082 |
| 23-03-2026 | $0.000129 | $0.000129 | $0.000121 | $0.000129 | 9,682 |
| 22-03-2026 | $0.000124 | $0.000129 | $0.000118 | $0.000129 | 10,024 |
| 21-03-2026 | $0.000102 | $0.000126 | $0.000102 | $0.000124 | 11,063 |
| 20-03-2026 | $0.000114 | $0.000115 | $0.000102 | $0.000102 | 9,693 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.