SHPING SHPING
SHPING-USD.CC · Cryptocurrency
Price (USD)
$0.000487
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000487
/
$0.000482
Volume
89,807
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000482 | $0.000490 | $0.000482 | $0.000490 | 104,099 |
| 11-11-2026 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | 88,670 |
| 10-11-2026 | $0.000476 | $0.000481 | $0.000475 | $0.000481 | 87,244 |
| 09-11-2026 | $0.000475 | $0.000477 | $0.000475 | $0.000476 | 94,657 |
| 08-11-2026 | $0.000480 | $0.000492 | $0.000475 | $0.000475 | 124,185 |
| 07-11-2026 | $0.000499 | $0.000501 | $0.000480 | $0.000480 | 89,611 |
| 06-11-2026 | $0.000513 | $0.000514 | $0.000499 | $0.000499 | 108,742 |
| 05-11-2026 | $0.000516 | $0.000518 | $0.000513 | $0.000513 | 107,253 |
| 04-11-2026 | $0.000507 | $0.000519 | $0.000507 | $0.000516 | 89,977 |
| 03-11-2026 | $0.000507 | $0.000509 | $0.000506 | $0.000507 | 74,565 |
| 02-11-2026 | $0.000526 | $0.000526 | $0.000506 | $0.000507 | 107,750 |
| 01-11-2026 | $0.000530 | $0.000604 | $0.000524 | $0.000526 | 134,499 |
| 31-10-2026 | $0.000517 | $0.000534 | $0.000511 | $0.000530 | 115,674 |
| 30-10-2026 | $0.000535 | $0.000549 | $0.000514 | $0.000517 | 138,285 |
| 29-10-2026 | $0.000538 | $0.000539 | $0.000532 | $0.000535 | 129,068 |
| 28-10-2026 | $0.000537 | $0.000553 | $0.000535 | $0.000538 | 97,087 |
| 27-10-2026 | $0.000534 | $0.000538 | $0.000534 | $0.000537 | 103,171 |
| 26-10-2026 | $0.000535 | $0.000536 | $0.000532 | $0.000534 | 55,060 |
| 25-10-2026 | $0.000535 | $0.000538 | $0.000533 | $0.000535 | 65,210 |
| 24-10-2026 | $0.000552 | $0.000552 | $0.000535 | $0.000535 | 110,723 |
| 23-10-2026 | $0.000552 | $0.000553 | $0.000550 | $0.000552 | 132,032 |
| 22-10-2026 | $0.000580 | $0.000580 | $0.000551 | $0.000552 | 102,280 |
| 21-10-2026 | $0.000569 | $0.000581 | $0.000568 | $0.000580 | 121,225 |
| 20-10-2026 | $0.000582 | $0.000612 | $0.000567 | $0.000569 | 104,669 |
| 19-10-2026 | $0.000579 | $0.000583 | $0.000579 | $0.000582 | 144,739 |
| 18-10-2026 | $0.000601 | $0.000603 | $0.000577 | $0.000579 | 162,461 |
| 17-10-2026 | $0.000609 | $0.000610 | $0.000600 | $0.000601 | 143,941 |
| 16-10-2026 | $0.000611 | $0.000616 | $0.000608 | $0.000609 | 141,297 |
| 15-10-2026 | $0.000611 | $0.000612 | $0.000601 | $0.000611 | 142,609 |
| 14-10-2026 | $0.000612 | $0.000614 | $0.000610 | $0.000611 | 154,705 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.