SIDUS SIDUS
SIDUS-USD.CC · Cryptocurrency
Price (USD)
$0.000075
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000075
/
$0.000074
Volume
90,309
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | 89,632 |
| 17-04-2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 93,106 |
| 16-04-2026 | $0.000073 | $0.000074 | $0.000069 | $0.000073 | 94,728 |
| 15-04-2026 | $0.000073 | $0.000074 | $0.000070 | $0.000073 | 80,035 |
| 14-04-2026 | $0.000073 | $0.000075 | $0.000073 | $0.000073 | 78,406 |
| 13-04-2026 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | 76,556 |
| 12-04-2026 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | 75,374 |
| 11-04-2026 | $0.000071 | $0.000077 | $0.000070 | $0.000074 | 84,955 |
| 10-04-2026 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | 86,821 |
| 09-04-2026 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | 84,496 |
| 08-04-2026 | $0.000074 | $0.000081 | $0.000074 | $0.000078 | 125,401 |
| 07-04-2026 | $0.000072 | $0.000075 | $0.000068 | $0.000074 | 88,189 |
| 06-04-2026 | $0.000072 | $0.000078 | $0.000071 | $0.000072 | 81,221 |
| 05-04-2026 | $0.000076 | $0.000077 | $0.000072 | $0.000072 | 77,187 |
| 04-04-2026 | $0.000074 | $0.000078 | $0.000073 | $0.000076 | 75,644 |
| 03-04-2026 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | 72,350 |
| 02-04-2026 | $0.000081 | $0.000082 | $0.000075 | $0.000076 | 92,072 |
| 01-04-2026 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | 80,758 |
| 31-03-2026 | $0.000082 | $0.000083 | $0.000081 | $0.000081 | 70,895 |
| 30-03-2026 | $0.000080 | $0.000084 | $0.000079 | $0.000082 | 75,763 |
| 29-03-2026 | $0.000081 | $0.000083 | $0.000078 | $0.000080 | 76,539 |
| 28-03-2026 | $0.000084 | $0.000084 | $0.000077 | $0.000081 | 77,392 |
| 27-03-2026 | $0.000081 | $0.000086 | $0.000077 | $0.000084 | 88,896 |
| 26-03-2026 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | 109,264 |
| 25-03-2026 | $0.000088 | $0.000090 | $0.000084 | $0.000087 | 86,280 |
| 24-03-2026 | $0.000094 | $0.000095 | $0.000087 | $0.000088 | 81,404 |
| 23-03-2026 | $0.000087 | $0.000096 | $0.000083 | $0.000094 | 106,250 |
| 22-03-2026 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | 77,309 |
| 21-03-2026 | $0.000088 | $0.000093 | $0.000087 | $0.000089 | 84,648 |
| 20-03-2026 | $0.000089 | $0.000092 | $0.000088 | $0.000088 | 74,611 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.