SIGNA SIGNA
SIGNA-USD.CC · Cryptocurrency
Price (USD)
$0.000686
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000687
/
$0.000686
Volume
19
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | 19 |
| 11-11-2026 | $0.000695 | $0.000695 | $0.000695 | $0.000695 | 19 |
| 10-11-2026 | $0.000623 | $0.000695 | $0.000623 | $0.000695 | 19 |
| 09-11-2026 | $0.000625 | $0.000636 | $0.000618 | $0.000623 | 19 |
| 08-11-2026 | $0.000623 | $0.000632 | $0.000620 | $0.000625 | 19 |
| 07-11-2026 | $0.000616 | $0.000623 | $0.000616 | $0.000623 | 0 |
| 06-11-2026 | $0.000623 | $0.000629 | $0.000216 | $0.000616 | 0 |
| 05-11-2026 | $0.000550 | $0.000624 | $0.000549 | $0.000623 | 0 |
| 04-11-2026 | $0.000650 | $0.000658 | $0.000550 | $0.000550 | 0 |
| 03-11-2026 | $0.000650 | $0.000665 | $0.000649 | $0.000650 | 0 |
| 02-11-2026 | $0.000691 | $0.000691 | $0.000642 | $0.000650 | 0 |
| 01-11-2026 | $0.000686 | $0.000700 | $0.000685 | $0.000691 | 0 |
| 31-10-2026 | $0.000692 | $0.000692 | $0.000683 | $0.000686 | 0 |
| 30-10-2026 | $0.000695 | $0.000695 | $0.000690 | $0.000692 | 0 |
| 29-10-2026 | $0.000702 | $0.000702 | $0.000691 | $0.000695 | 0 |
| 28-10-2026 | $0.000725 | $0.000725 | $0.000678 | $0.000702 | 0 |
| 27-10-2026 | $0.000730 | $0.000799 | $0.000719 | $0.000725 | 0 |
| 26-10-2026 | $0.000721 | $0.000736 | $0.000718 | $0.000730 | 0 |
| 25-10-2026 | $0.000737 | $0.000737 | $0.000409 | $0.000721 | 0 |
| 24-10-2026 | $0.000720 | $0.000737 | $0.000720 | $0.000737 | 0 |
| 23-10-2026 | $0.000724 | $0.000724 | $0.000719 | $0.000720 | 0 |
| 22-10-2026 | $0.000797 | $0.000799 | $0.000707 | $0.000724 | 0 |
| 21-10-2026 | $0.000798 | $0.000799 | $0.000797 | $0.000797 | 0 |
| 20-10-2026 | $0.000798 | $0.000798 | $0.000796 | $0.000798 | 0 |
| 19-10-2026 | $0.000798 | $0.000807 | $0.000797 | $0.000798 | 0 |
| 18-10-2026 | $0.000797 | $0.000799 | $0.000300 | $0.000798 | 0 |
| 17-10-2026 | $0.000797 | $0.000798 | $0.000796 | $0.000797 | 0 |
| 16-10-2026 | $0.000789 | $0.000804 | $0.000788 | $0.000797 | 0 |
| 15-10-2026 | $0.000743 | $0.000790 | $0.000742 | $0.000789 | 0 |
| 14-10-2026 | $0.000743 | $0.000745 | $0.000742 | $0.000743 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.