SIGNA SIGNA
SIGNA-USD.CC · Cryptocurrency
Price (USD)
$0.000685
24h Change
-15.54%
($-0.000100)
24h High / Low
$0.000729
/
$0.000661
Volume
11,548
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000677 | $0.000729 | $0.000661 | $0.000678 | 11,618 |
| 17-04-2026 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | 10,573 |
| 16-04-2026 | $0.000821 | $0.000848 | $0.000795 | $0.000811 | 10,505 |
| 15-04-2026 | $0.000861 | $0.000879 | $0.000796 | $0.000821 | 11,071 |
| 14-04-2026 | $0.000876 | $0.000880 | $0.000861 | $0.000861 | 10,888 |
| 13-04-2026 | $0.000861 | $0.000879 | $0.000858 | $0.000876 | 11,462 |
| 12-04-2026 | $0.000867 | $0.000872 | $0.000858 | $0.000861 | 11,005 |
| 11-04-2026 | $0.000864 | $0.000873 | $0.000859 | $0.000867 | 11,100 |
| 10-04-2026 | $0.000866 | $0.000872 | $0.000858 | $0.000864 | 10,691 |
| 09-04-2026 | $0.000867 | $0.000872 | $0.000858 | $0.000866 | 10,962 |
| 08-04-2026 | $0.000860 | $0.000872 | $0.000858 | $0.000867 | 11,350 |
| 07-04-2026 | $0.000863 | $0.000863 | $0.000858 | $0.000860 | 10,735 |
| 06-04-2026 | $0.000787 | $0.000864 | $0.000782 | $0.000863 | 10,213 |
| 05-04-2026 | $0.000786 | $0.000792 | $0.000782 | $0.000787 | 8,753 |
| 04-04-2026 | $0.000783 | $0.000792 | $0.000782 | $0.000786 | 8,739 |
| 03-04-2026 | $0.000788 | $0.000792 | $0.000782 | $0.000783 | 8,634 |
| 02-04-2026 | $0.000796 | $0.000799 | $0.000783 | $0.000788 | 8,653 |
| 01-04-2026 | $0.000797 | $0.000799 | $0.000782 | $0.000796 | 8,729 |
| 31-03-2026 | $0.000739 | $0.000815 | $0.000722 | $0.000797 | 8,996 |
| 30-03-2026 | $0.000761 | $0.000841 | $0.000645 | $0.000739 | 9,958 |
| 29-03-2026 | $0.000849 | $0.000864 | $0.000737 | $0.000761 | 9,874 |
| 28-03-2026 | $0.000698 | $0.000965 | $0.000665 | $0.000849 | 11,063 |
| 27-03-2026 | $0.000695 | $0.000699 | $0.000662 | $0.000698 | 7,700 |
| 26-03-2026 | $0.000669 | $0.000698 | $0.000639 | $0.000695 | 7,211 |
| 25-03-2026 | $0.000718 | $0.000739 | $0.000636 | $0.000669 | 7,709 |
| 24-03-2026 | $0.000738 | $0.000742 | $0.000668 | $0.000718 | 6,483 |
| 23-03-2026 | $0.000689 | $0.000741 | $0.000654 | $0.000738 | 6,328 |
| 22-03-2026 | $0.000684 | $0.000695 | $0.000680 | $0.000689 | 7,570 |
| 21-03-2026 | $0.000642 | $0.000694 | $0.000629 | $0.000684 | 7,375 |
| 20-03-2026 | $0.000654 | $0.000699 | $0.000629 | $0.000642 | 7,542 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.